Scan-Amsterdam


Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
Aalberts Ord Shs28-2.55.733.2-18.655.823.031.1-17.910.9-7.0AALB.AS
Abn Amro Bank Ord Shs7.732-2.31.213.0-67.850.26.69.1-14.017.63.5ABNd.AS
Accell Group Ord Shs21.6-0.70.922.2-2.655.320.723.7-4.19.95.8ACCG.AS
Accsys Technologies Ord Shs0.9-1.5-2.21.1-18.249.50.90.9-2.94.41.5ACCS.AS
Adyen Ord Shs12760.49.0793.237.869.61080.61290.9-15.31.2-14.1ADYEN.AS
Aegon Ord Shs2.553-3.8-0.83.3-30.150.52.23.1-12.119.67.5AEGN.AS
Afc Ajax Ord Shs15.32-1.20.118.0-17.456.213.815.9-10.24.0-6.2AJAX.AS
Akzo Nobel Ord Shs80.341.48.278.72.164.071.980.7-10.60.5-10.1AKZO.AS
Alfen Ord Shs31.451.03.620.634.461.226.733.6-15.27.0-8.3ALFEN.AS
Altice Europe B Ord Shs3.865.96.24.7-22.252.43.44.1-13.16.3-6.8ATCB.AS
Altice Europe Ord Shs3.8636.07.34.7-22.052.63.44.1-13.16.4-6.8ATCA.AS
Alumexx Ord Shs0.4660.08.10.5-15.756.70.40.5-8.22.0-6.2PHLX.AS
AMG Advanced Metallurgical Group Ord Shs16.51-0.2-1.219.6-18.453.014.318.9-13.114.51.4AMG.AS
Ams Commodities Ord Shs19.30.50.119.30.054.618.120.2-6.54.8-1.7ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)59.0160.42.061.4-4.054.156.161.9-5.04.9-0.1GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR60.143-0.2-0.158.62.659.859.260.6-1.60.8-0.8GAGU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR58.525-0.71.765.0-11.154.753.163.0-9.37.6-1.7EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.247-0.1-0.259.62.755.560.561.6-1.20.6-0.6AMGGOV.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)59.7030.62.159.50.359.454.162.0-9.43.8-5.6AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)66.0410.42.767.3-1.958.560.769.4-8.05.0-3.0CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)82.4110.63.778.94.358.777.385.0-6.13.1-3.0NRAM.AS
Amundi Index MSCI World UCITS ETF DR - (C)75.9930.63.474.02.758.871.178.6-6.53.5-3.0MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)82.9130.63.479.64.058.278.085.7-6.03.3-2.7S500.AS
Amundi MSCI Europe UCITS ETF - EUR (C)243.35470.42.8249.8-2.757.6224.0255.8-8.05.1-2.8UCEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)65.7820.52.466.6-1.354.263.368.1-3.73.6-0.2MIVU.AS
Amundi Physical Gold ETC69.5291.00.563.19.355.867.370.0-3.20.7-2.4AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)51.59780.93.950.12.856.849.152.6-4.81.9-2.9500E.AS
Amundi Stoxx Global Artificial Int UCITS ETF C62.4750.73.959.44.959.358.264.9-6.83.9-2.9GOAI.AS
AND Intl Pub Ord Shs1.3950.0-0.42.0-40.946.71.41.5-2.45.83.3ANDP.AS
Aperam Ord Shs25.2-2.1-0.324.91.153.323.527.7-6.89.73.0APAM.AS
Arcadis Ord Shs16.25-0.53.217.7-8.954.314.318.0-11.910.7-1.2ARDS.AS
ArcelorMittal Ord Shs9.322-0.7-2.212.5-33.949.68.310.6-11.213.82.6MT.AS
Arcona Property Fund Ord Shs4.35-1.1-7.26.0-38.641.94.25.0-3.616.112.5ARCPF.AS
ASM International Ord Shs1253.66.999.220.663.6100.8129.4-19.33.5-15.9ASMI.AS
ASML Holding Ord Shs327.22.06.9257.121.465.1283.5327.3-13.30.0-13.3ASML.AS
ASR Nederland Ord Shs26.41-3.2-0.330.1-13.953.223.729.4-10.311.31.0ASRNL.AS
Atrium European Real Estate Ord Shs2.8-0.90.73.3-16.954.92.52.9-10.02.6-7.4ATRS.AS
Avantium Ord Shs6.761.812.33.844.463.14.97.8-27.316.0-11.3AVTX.AS
B&S Group Ord Shs6.580.37.58.4-28.056.85.07.9-23.920.2-3.7BSGR.AS
BAM Groep Koninklijke Ord Shs1.670.17.32.1-27.554.11.41.8-14.510.6-3.9BAMN.AS
Basic-Fit Ord Shs23.40.20.926.8-14.657.719.826.5-15.413.0-2.4BFIT.AS
Be Semiconductor Industries Ord Shs37.134.12.933.210.657.033.938.4-8.63.5-5.1BESI.AS
Beter Bed Holding Ord Shs1.830.14.01.9-5.358.71.51.9-17.76.5-11.2BETR.AS
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C8.54710.91.69.2-7.356.88.38.5-3.0-0.2-3.2GSCE.AS
Boussard & Gavaudan Holding EUR17.7-0.81.717.04.270.115.618.3-11.73.4-8.2BGHL.AS
Brunel International Ord Shs6.47.09.67.8-21.858.15.46.6-15.13.9-11.2BRUN.AS
Coca Cola European Partners Ord Shs35.41.14.743.6-23.049.632.837.9-7.57.0-0.4CCEP.AS
Corbion NV Ord Shs32-0.81.129.19.250.331.334.4-2.27.45.3CORB.AS
Core Laboratories Ord Shs18.23.4-11.730.2-65.849.414.724.7-19.335.916.6CLB.AS
CTAC Ord Shs1.660.90.62.0-18.250.31.61.7-2.61.9-0.7CTAN.AS
Dgb Group Ord Shs0.641.6-3.00.7-12.550.70.60.7-5.65.70.1DGB.AS
DPA Group Ord Shs0.9383.13.51.2-24.858.50.81.0-11.11.4-9.7DPA.AS
Easy2pay Ord Shs0.8321.5-4.41.1-32.744.70.80.9-2.810.67.9EAS2P.AS
Envipco Holding Ord Shs7.55-3.2-3.210.3-35.943.47.58.2-1.08.37.4ENVI.AS
Esperite Ord Shs0.0292-2.71.40.0-68.446.30.00.0-5.78.42.7ESPE.AS
ETFS 3x Long JPY Short EUR23.1370.8-2.825.5-10.435.621.928.5-5.423.017.6EJP3.AS
ETFS 3x Long USD Short EUR81.730.1-9.686.5-5.833.481.197.7-0.819.618.8EUS3.AS
ETFS 3x Short USD Long EUR11-3.1-4.511.1-0.554.410.111.8-8.07.4-0.6USE3.AS
ETFS Long JPY Short EUR43.8330.11.244.9-2.442.642.545.6-3.04.01.0EUJP.AS
ETFS Physical Swiss Gold ETC150.151.31.0138.28.053.2143.4153.1-4.52.0-2.5SGBS.AS
ETFS Short JPY Long EUR38.82-0.1-1.238.80.055.037.540.0-3.53.0-0.6JPEU.AS
Eurocastle Investment Ord Shs4.80.0-2.06.8-41.245.44.35.1-9.65.6-3.9ECT.AS
Eurocommercial Properties Dutch Certificates12.84-2.7-0.319.9-55.153.310.515.6-18.221.23.0SIPFc.AS
Fastned Dutch Certificates11.08-1.9-9.911.8-6.156.29.212.5-17.012.7-4.3FASTN.AS
FinEx Gold ETF USD10.6551.40.99.97.552.910.210.9-4.52.1-2.4FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc27.441.76.923.115.862.425.427.4-7.5-0.3-7.8SKYE.AS
First Trust Dow Jones Internet UCITS ETF A Acc21.151.66.217.816.064.019.721.1-6.8-0.3-7.1FDNE.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR28.0750.02.230.1-7.256.326.529.4-5.64.8-0.8FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR17.78-0.2-1.018.6-4.635.917.818.30.02.82.7FXEU.AS
Flow Traders Ord Shs31.38-0.40.324.522.054.530.332.3-3.52.9-0.6FLOW.AS
Forfarmers Ord Shs5.390.02.55.7-5.840.25.26.1-4.412.48.0FFARM.AS
Fugro Ord Shs3.72-0.8-3.46.8-82.447.53.14.7-17.325.27.9FUGRc.AS
Galapagos Ord Shs186.553.88.3180.43.351.0169.4190.8-9.22.3-6.9GLPG.AS
Grandvision Ord Shs24.451.02.526.3-7.651.023.724.7-3.01.1-1.9GVNV.AS
HAL Trust Ord Shs1300.21.2132.5-1.960.3121.1133.6-6.92.7-4.1HLAN.AS
Heijmans Ord Shs6.863.213.07.0-2.558.85.96.9-13.60.3-13.3HEIJ.AS
Heineken Holding Ord Shs77.051.75.381.9-6.356.771.080.2-7.94.0-3.8HEIO.AS
Heineken Ord Shs86.62.96.389.6-3.461.178.888.6-9.02.3-6.7HEIN.AS
Holland Colours Ord Shs93-2.1-2.693.7-0.845.193.3101.70.39.49.7HOLCO.AS
Hunter Douglas Ord Shs460.2-0.953.0-15.353.742.848.8-6.96.0-0.9HUDN.AS
ICT Group Ord Shs81.83.110.2-27.554.57.68.4-5.44.6-0.8ICTA.AS
IMCD Ord Shs83.720.66.374.610.956.478.688.0-6.25.1-1.1IMCD.AS
ING Groep Ord Shs6.207-3.3-2.68.4-35.852.35.47.3-13.017.44.5INGA.AS
Intertrust Ord Shs14.784.45.415.7-6.057.113.515.2-8.72.7-6.0INTER.AS
Invesco NASDAQ Biotech ETF38.821.97.133.713.256.936.139.4-6.91.6-5.3SBIO.AS
Invesco Physical Gold ETC150.841.31.0138.97.953.2144.1153.8-4.52.0-2.5SGLD.AS
Invesco S&P 500 ETF516.240.93.9501.12.956.7491.8526.0-4.71.9-2.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.210.20.4126.90.262.9125.5127.2-1.40.0-1.4IEAG.AS
iShares Covered Bond UCITS ETF EUR (Dist)158.930.10.2158.20.562.6157.7158.9-0.80.0-0.8ICOV.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)98.030.00.098.2-0.253.398.098.00.00.0-0.1IEGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)193.060.20.8192.90.160.3189.0192.9-2.1-0.1-2.2IEGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.730.00.1144.0-0.258.8143.4143.7-0.20.0-0.2IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.620.10.1173.60.057.7172.7173.6-0.50.0-0.5IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)137.640.10.2137.50.160.4136.7137.7-0.70.0-0.7CBE7.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)162.670.10.2162.40.260.5161.2162.7-0.90.0-0.9IEGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)226.130.10.4225.70.259.8222.9226.3-1.40.1-1.4IBGM.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)213.40.20.7216.3-1.464.7208.6213.8-2.30.2-2.1IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.810.00.099.80.058.499.5100.0-0.30.2-0.1ERNE.AS
iShares $ Corp Bond UCITS ETF USD Dist114.490.61.8111.32.855.6111.3115.4-2.80.8-2.0LQDA.AS
iShares $ ShortDurationCorpBond UCITS ETF USD Dist93.110.40.993.00.248.691.095.1-2.32.2-0.1SDIG.AS
iShares $ TIPS UCITS ETF USD (Acc)207.550.60.7202.52.450.4200.9211.4-3.21.9-1.3TPSA.AS
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)120.860.30.5121.3-0.344.7117.9123.8-2.52.4-0.1IBTS.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Dis5.40720.00.05.23.054.65.45.4-0.50.3-0.2CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)126.50.30.5123.42.546.8122.9129.5-2.82.4-0.4CBU7.AS
iShares $ Treasury Bond UCITS ETF USD (Dist)5.26770.0-0.25.13.750.85.25.3-1.10.8-0.3GOVT.AS
iShares $ TreasuryBond 7-10yr UCITS ETF USD (Dist)198.560.20.4192.73.046.1192.0204.2-3.32.8-0.5BTMA.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)89.420.30.691.0-1.843.387.492.2-2.23.10.9ERND.AS
iShares $CorpBdInterestRateHgd UCITS ETF USD(Dist)83.970.72.386.5-3.054.281.884.8-2.61.0-1.6LQDH.AS
iShares AEX UCITS ETF EUR (Dist)56.570.94.356.01.058.952.357.8-7.52.2-5.2IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)18.96-0.51.521.8-14.852.217.620.6-7.08.51.5IAPD.AS
iShares Asia Property Yield UCITS ETF USD (Dist)21.615-0.21.624.5-13.553.520.222.2-6.82.8-3.9IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)28.71.03.127.73.458.426.429.1-8.11.5-6.6BRIC.AS
iShares China CNY Bond UCITS ETF USD Dist4.9840.10.15.0-0.739.45.05.1-0.72.41.7CNYB.AS
iShares China Large Cap UCITS ETF USD (Dist)104.661.22.6104.8-0.154.499.1105.9-5.31.1-4.1FXC.AS
iShares Core Corp Bond UCITS ETF EUR (Dist)132.020.20.2132.3-0.261.3129.5133.1-1.90.8-1.1IEAC.AS
iShares Core Govt Bond UCITS ETF EUR (Dist)131.690.10.5131.30.361.0129.7131.6-1.5-0.1-1.6IEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)107.180.73.8109.5-2.259.696.7112.1-9.84.6-5.2CSX5.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)33.3950.84.034.3-2.859.530.134.9-9.94.5-5.3EUEA.AS
IShares Core FTSE 100 UCITS ETF GBP (Dist)6.8140.92.27.7-13.551.06.57.2-4.45.41.0ISFA.AS
iShares Core MSCI EM IMI UCITS ETF USD (Acc)24.2590.82.524.6-1.357.922.424.7-7.72.0-5.7EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc110.780.53.3113.9-2.858.8101.7115.7-8.24.4-3.8CEMU.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist4.690.53.24.8-3.059.24.34.9-8.34.1-4.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc5.0520.53.35.2-2.659.14.65.3-8.34.2-4.1CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR(Acc)49.760.63.351.4-3.357.246.651.3-6.33.2-3.1IMAE.AS
iShares Core MSCI Europe UCITS ETF EUR(Dist)22.580.63.323.6-4.556.621.223.3-6.23.2-3.1IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)38.070.62.637.70.957.336.638.4-3.80.9-2.9IJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Dist)5.19580.42.15.12.059.44.95.3-4.82.0-2.8SJPD.AS
iShares Core MSCI World UCITS ETF USD (Acc)53.790.83.753.11.257.451.154.8-4.91.8-3.1IWDA.AS
iShares Core S&P 500 UCITS ETF USD (Acc)280.4130.93.9272.92.756.7267.2285.7-4.71.9-2.8CSPX.AS
iShares Core S&P 500 UCITS ETF USD (Dist)27.8480.93.927.31.956.126.628.5-4.62.2-2.3IUSA.AS
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc)122.140.22.1129.0-5.655.9112.4127.5-7.94.4-3.5CPXJ.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)137.820.20.0138.0-0.157.8135.2139.4-1.91.1-0.8IBCX.AS
iShares CorpBdInterestRateHgd UCITS ETF EUR(Dist)94.070.10.094.8-0.855.292.595.7-1.71.80.1IRCP.AS
iShares Diversified Commodity Swap (DE)16.6040.81.318.6-12.156.516.016.7-3.70.7-3.0EXXY.AS
iShares Dow Jones GlobalSustScr UCITS ETF USD(Acc)39.0050.93.638.51.357.137.039.7-5.01.8-3.2IGSG.AS
iShares Euro Dividend UCITS ETF EUR (Dist)15.664-0.50.919.3-23.052.114.317.4-8.710.82.1IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)54.39-0.22.956.5-3.957.050.857.2-6.75.2-1.5DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)34.1290.02.634.5-1.256.132.635.5-4.44.1-0.3DJSC.AS
iShares European Property Yield UCITS ETF EUR Dist38.185-1.01.841.7-9.154.735.440.5-7.36.1-1.1IPRP.AS
iShares EuroTotalMarketValueLargeUCITS ETFEUR Dist17.568-0.12.419.8-12.554.816.019.0-8.88.2-0.6IDJV.AS
iShares EuroTotalMktGrowthLargeUCITS ETF EUR(Dist)39.341.03.938.81.460.836.240.5-8.03.0-5.0IDJG.AS
iShares France Govt Bond UCITS ETF EUR (Dist)160.70.10.5159.60.760.2157.7160.7-1.90.0-1.9IFRB.AS
iShares Global Govt Bond UCITS ETF USD Hdg5.3253-0.1-0.15.22.452.55.35.4-0.90.6-0.3SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)24.910.51.426.3-5.750.624.226.1-2.94.71.8INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)270.850.11.1270.70.058.4262.1271.1-3.20.1-3.1IBGL.AS
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Acc5.03260.71.85.0-0.359.24.95.0-2.90.0-2.9ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)17.8941.04.119.3-7.955.716.718.5-6.73.5-3.1IPRV.AS
iShares MSCI AC FarEast ex-JapanUCITS ETF USD Dist48.660.72.947.62.157.344.849.5-8.01.6-6.3IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)21.211.12.325.8-21.756.417.923.1-15.48.9-6.5IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)109.221.03.3114.8-5.155.4103.8111.7-4.92.3-2.6CSCA.AS
iShares MSCI China UCITS ETF USD Acc5.89090.83.85.48.561.15.36.0-10.81.9-8.8ICHN.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist19.1880.70.821.4-11.653.518.619.9-3.13.90.8IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)11.2251.00.613.8-23.254.210.012.2-11.28.7-2.4ILTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.660.21.34.9-5.157.64.24.9-9.65.9-3.7SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)29.0350.92.629.4-1.157.726.829.6-7.61.9-5.8IEMA.AS
iShares MSCI EM UCITS ETF USD (Dist)34.5750.92.635.1-1.457.432.035.3-7.62.2-5.4IEEM.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)31.380.73.731.9-1.757.729.432.5-6.43.5-3.0IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)46.150.83.545.80.858.943.347.3-6.12.6-3.5IESE.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)5.5250.93.85.5-0.157.35.25.7-5.83.2-2.6ISED.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)47.050.61.646.80.656.744.948.6-4.73.3-1.3IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.37930.42.05.32.154.55.25.6-3.53.70.2SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)136.4150.72.5135.10.957.2131.1137.6-3.90.9-3.1CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.8410.72.512.80.657.212.313.0-4.00.9-3.0IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)36.1150.51.335.71.356.232.937.8-9.04.7-4.3IKRA.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)72.241.71.787.2-20.651.867.977.4-6.07.21.1CMEX.AS
iShares MSCI North America UCITS ETF USD (Dist)52.3550.94.051.22.156.649.953.4-4.72.0-2.7INAA.AS
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)104.281.20.7116.1-11.453.0100.7109.1-3.44.61.2CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)45.490.21.943.83.858.642.446.0-6.81.2-5.6ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)12.2041.03.313.6-11.858.311.512.2-5.80.3-5.5ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)6.10130.73.85.85.157.45.86.3-5.23.3-1.9ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)273.710.94.1264.93.257.4260.5278.2-4.81.6-3.2CSUS.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)54.1650.63.453.21.858.551.055.8-5.93.0-2.9IWDE.AS
iShares MSCI World UCITS ETF USD (Dist)42.30.73.742.20.456.740.343.2-4.82.2-2.6IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)506.91.25.0437.113.862.1470.7505.8-7.1-0.2-7.3CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)68.6170.63.366.43.258.164.670.8-5.83.2-2.6IUES.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)31.1151.14.132.0-2.857.429.031.8-6.82.1-4.8EUN.AS
iShares US Property Yield UCITS ETF USD (Dist)21.88-0.53.025.5-16.452.220.023.5-8.57.5-1.0IUSP.AS
iShares$ShortDurHighYieldCorpBd UCITS ETF USD Dist77.760.21.381.7-5.146.276.181.5-2.14.82.7SDHY.AS
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist)20.123-0.42.523.1-14.953.018.621.3-7.65.8-1.8IWDP.AS
Just Eat Takeawa Ord Shs86.541.45.382.64.644.778.6106.8-9.223.414.3TKWY.AS
Kardan N V -L Ord Shs0.0343.0-5.00.0-8.055.40.00.0-13.111.8-1.3KARD.AS
Kendrion Ord Shs11.240.91.816.5-46.551.69.413.0-16.515.5-1.0SVEL.AS
Kiadis Pharma Ord Shs1.588-1.01.42.4-53.640.91.51.9-4.620.716.0KDS.AS
Koninkilijke DSM Ord Shs121.71.22.4111.28.661.7112.2122.3-7.80.5-7.3DSMN.AS
Koninklijke Ahold Delhaize Ord Shs23.51-1.00.422.63.954.722.224.2-5.43.1-2.3AD.AS
Koninklijke Boskalis Westminster Ord Shs17.180.14.719.4-13.150.916.019.0-7.110.43.3BOSN.AS
Koninklijke Brill Ord Shs17.5-2.8-2.219.9-13.544.517.518.70.16.86.9BRIL.AS
Koninklijke KPN NV Ord Shs2.3550.94.72.5-6.159.92.12.4-9.21.5-7.6KPN.AS
Koninklijke Philips Ord Shs41.881.24.240.62.956.539.742.5-5.31.6-3.7PHG.AS
Koninklijke Vopak Ord Shs49.40.73.348.12.652.947.449.7-4.00.6-3.4VOPA.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD9.24990.42.59.7-4.556.48.59.6-8.34.2-4.2LGAP.AS
L&G Battery Value-Chain UCITS ETF8.36581.02.07.59.858.97.58.9-10.56.1-4.4BATT.AS
L&G Cyber Security UCITS ETF16.8281.56.914.712.562.215.616.9-7.60.4-7.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD13.91.42.413.34.358.913.013.9-6.80.0-6.8CASH.AS
L&G Ecommerce Logistics UCITS ETF9.47250.33.98.78.261.48.99.6-6.51.5-5.0GOECOM.AS
L&G Europe Ex UK Equity UCITS ETF EUR10.7460.21.310.9-1.858.29.911.1-8.13.5-4.7LGEU.AS
L&G Global Equity UCITS ETF USD10.12750.83.710.01.357.49.610.3-5.01.8-3.3LGGL.AS
L&G Gold Mining Ucits ETF29.9653.82.726.412.051.827.731.7-7.55.9-1.6AUCO.AS
L&G Japan Equity UCITS ETF USD9.34271.6-0.19.5-1.356.48.99.4-4.51.1-3.4LGJP.AS
L&G Longer Dated All Commodities UCITS ETF10.7570.91.011.7-9.253.210.510.8-2.40.0-2.3COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.63361.16.19.312.656.410.110.9-5.52.7-2.8GOBIOT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF15.3680.93.614.27.756.914.715.9-4.53.6-0.8ROBO.AS
L&G Russell 2000 US Small Cap UCITS ETF54.180.85.556.4-4.154.450.357.1-7.15.4-1.7RTWO.AS
L&G US Equity UCITS ETF USD10.50540.94.110.13.457.210.010.7-5.01.6-3.4LGUS.AS
Lavide Holding NV Ord Shs0.22-4.36.80.25.355.20.20.2-12.62.0-10.6LVIDE.AS
Lucas Bols Amsterdam Ord Shs8.6-0.7-2.111.9-38.548.18.19.5-6.310.34.1BOLS.AS
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc18444.86910.61.718173.81.556.917584.519078.2-4.73.4-1.2JPXY.AS
Lyxor MSCI ACWI Gold UCITS ETF - C-EUR97.093.23.684.812.750.990.1102.8-7.25.8-1.4GLDU.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E7.945-2.4-9.45.333.050.56.88.7-14.19.6-4.5LVO.AS
Lyxor SG Global Quality Income NTR UCITS ETF D-EUR126.380.22.3131.3-3.955.9118.9131.4-5.93.9-2.0LYSGQU.AS
Marel Ord Shs4.50.05.44.27.256.34.34.8-5.47.11.8MAREL.AS
Nedap Ord Shs42.20.28.543.7-3.662.832.844.4-22.25.3-16.9NEDP.AS
New Sources Energy Ord Shs0.075-6.3-10.70.1-33.940.60.10.10.518.919.3NSEN.AS
Neways Electronics International Ord Shs7.62.73.08.3-9.659.66.97.9-9.34.5-4.8NEWN.AS
NIBC Holding Ord Shs6.95-1.8-0.77.5-7.947.76.87.5-2.58.25.7NIBC.AS
NN Group Ord Shs28.85-3.9-4.230.7-6.652.426.732.5-7.512.55.1NN.AS
Novisource Ord Shs0.90.0-2.21.0-16.644.40.91.0-3.510.87.3NOVI.AS
Nsi Ord Shs35.85-0.8-2.040.4-12.751.333.037.9-7.85.8-2.1NSTEc.AS
OCI Ord Shs11.021.46.515.9-44.052.59.711.4-11.83.2-8.6OCI.AS
Ordina NV Ord Shs1.856-3.11.31.9-1.150.11.82.1-4.511.57.0ORDN.AS
Pershing Square Holdings Ltd24.21.33.019.419.860.722.025.7-9.16.1-3.1PSH.AS
Pharming Group Ord Shs1.2452.04.71.3-2.049.21.21.4-6.711.75.0PHAR.AS
POSTNL Ord Shs1.6645-0.519.61.70.662.11.21.7-24.93.3-21.6PTNL.AS
Randstad Ord Shs39.51-0.12.645.2-14.553.036.443.2-7.89.41.6RAND.AS
Relx Ord Shs21.141.33.521.4-1.451.920.321.9-3.73.4-0.4REL.AS
Robeco Global Total Return Bond Fund Ord Shs61.660.10.159.33.967.860.961.8-1.20.2-1.0RNTO.AS
Robeco Sustainable Global Stars Equities Fund46.470.35.643.95.656.944.347.0-4.61.2-3.4RBEN.AS
Rolinco Ord Shs46.69-0.15.344.93.857.644.447.3-4.91.4-3.5RLIN.AS
Roodmicrotec Ord Shs0.171.87.60.2-22.149.10.20.2-7.610.12.4ROON.AS
Royal Dutch Shell Ord Shs15.4220.71.321.8-41.349.114.016.8-9.09.20.2RDSa.AS
Royal Dutch Shell Ord Shs Class B14.50.0-1.721.7-49.947.513.416.1-7.810.83.0RDSb.AS
SBM Offshore Ord Shs13.50.01.114.5-7.455.912.114.5-10.07.7-2.3SBMO.AS
Sif Holding Ord Shs9.87-5.5-0.411.5-16.948.79.011.6-8.718.09.3SIFG.AS
Signify Ord Shs21.06-0.14.624.3-15.255.618.522.8-12.18.4-3.7LIGHT.AS
Sligro Food Group Ord Shs14.66-0.40.720.7-41.348.913.217.2-10.117.17.0SLIGR.AS
SPDR Dow Jones Industrial Average ETF Trust234.20.53.3239.2-2.155.0222.2242.9-5.13.7-1.4DIA.AS
SPDR MSCI World Communication Services UCITS ETF32.411.03.831.13.958.531.132.6-4.00.7-3.3WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF41.780.83.739.36.059.839.542.4-5.51.5-4.0WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF32.571.33.832.8-0.655.931.232.6-4.10.2-3.9WCOS.AS
SPDR MSCI World Energy UCITS ETF19.9521.22.724.5-23.051.318.521.8-7.59.31.8SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF31.22-0.12.335.1-12.453.328.833.5-7.87.4-0.3WFIN.AS
SPDR MSCI World Health Care UCITS ETF40.171.14.338.05.453.638.541.2-4.22.5-1.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF34.440.33.136.0-4.555.432.436.1-6.04.9-1.1WIND.AS
SPDR MSCI World Materials UCITS ETF35.4050.52.835.11.056.833.836.5-4.63.1-1.5WMAT.AS
SPDR MSCI World Technology UCITS ETF68.751.45.359.912.862.663.668.5-7.5-0.3-7.8WTCH.AS
SPDR MSCI World UCITS ETF USD19.5790.83.819.31.357.518.619.9-5.01.8-3.2SWRD.AS
SPDR MSCI World Utilities UCITS ETF35.1850.92.036.4-3.352.833.836.4-4.03.4-0.6WUTI.AS
SPDR S&P US Communication Services Sel Sector ETF20.6671.14.119.36.759.619.820.8-4.30.7-3.7SXLC.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF31.4480.84.329.65.958.229.932.1-5.02.1-2.8SXLY.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF24.9831.54.225.2-0.954.224.025.2-4.00.7-3.3SXLP.AS
SPDR S&P US Energy Select Sector UCITS ETF11.7531.74.114.0-19.052.710.612.9-9.49.90.5SXLE.AS
SPDR S&P US Financials Select Sector UCITS ETF23.313-0.32.926.2-12.351.821.725.3-6.98.51.6SXLF.AS
SPDR S&P US Health Care Select Sector UCITS ETF25.8351.33.825.03.350.924.826.9-4.14.10.0SXLV.AS
SPDR S&P US Industrial Select Sector UCITS ETF25.2640.13.126.9-6.554.223.527.0-7.16.8-0.3SXLI.AS
SPDR S&P US Materials Select Sector UCITS ETF22.9180.63.822.80.654.921.724.0-5.44.9-0.6SXLB.AS
SPDR S&P US Technology Select Sector UCITS ETF47.3891.25.041.312.961.543.947.4-7.4-0.1-7.5SXLK.AS
SPDR S&P US Utilities Select Sector UCITS ETF28.4560.70.930.1-5.949.427.629.9-2.94.92.1SXLU.AS
Stern Groep Ord Shs10.05-1.0-1.512.4-23.353.99.110.7-9.86.3-3.5ARTN.AS
Tetragon Financial Ord Shs90.90.210.9-21.051.68.29.9-8.59.61.1TFG.AS
TIE Kinetix Ord Shs8.954.18.57.911.364.77.68.8-15.6-1.5-17.1TIEH.AS
Tkh Group Ord Shs36.342.013.141.0-13.061.530.036.8-17.51.2-16.3TWKNc.AS
TomTom Ord Shs7.140.9-0.19.0-26.145.36.98.2-4.114.810.7TOM2.AS
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad15.646-0.6-4.617.5-11.851.214.616.7-6.66.5-0.1UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis68.660.94.166.72.957.265.369.8-4.91.7-3.2UBU3.AS
UBS (Irl) ETF plc DJ Gl Sel Divid UCITS ETF USDAd6.9960.11.38.0-14.553.66.47.5-7.87.8-0.1UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa10.270.63.310.11.757.69.710.5-5.82.5-3.3AWSR.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa13.288-0.22.414.0-5.756.512.513.8-5.73.8-1.9UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad23.4390.53.422.63.458.622.124.2-5.93.1-2.8UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis50.070.83.649.70.857.447.651.0-5.01.9-3.1UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis45.3360.93.944.32.356.743.246.2-4.71.9-2.8UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa18.0420.53.018.5-2.853.916.919.3-6.57.10.6UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis33.0750.73.833.9-2.559.529.834.6-9.84.6-5.2UIM1.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa16.5850.82.716.9-1.856.415.916.9-4.42.0-2.4U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad93.580.83.495.1-1.658.885.997.6-8.24.3-3.9UIMR.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis114.480.43.2118.2-3.358.6105.3119.5-8.14.4-3.6UIM4.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis15.611.11.716.4-5.153.914.116.1-9.62.9-6.6HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis13.396-1.2-1.015.4-14.850.212.614.3-6.06.90.8UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF106.190.2-0.2106.7-0.557.5101.5107.0-4.40.7-3.7UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis26.1731.03.327.6-5.555.424.926.8-5.02.3-2.7UIM9.AS
UBS ETF MSCI Emerging Markets SR USD Ad10.5220.61.811.1-5.957.99.610.8-8.63.0-5.6UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad88.530.92.790.0-1.757.881.290.4-8.32.2-6.1UIMI.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad90.30.12.593.4-3.458.084.594.7-6.44.8-1.6UEFD.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis59.970.63.162.3-3.956.856.362.0-6.13.4-2.7UIMA.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis40.4470.72.540.40.056.538.840.8-4.00.9-3.1UIM5.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad34.250.32.336.5-6.756.131.535.7-8.04.3-3.7UIMD.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad62.050.83.062.9-1.456.059.562.6-4.11.0-3.1UIMT.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad91.250.93.889.61.957.186.992.7-4.71.6-3.1UIMM.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.4080.00.914.4-0.158.814.014.5-2.90.9-2.0CBSE.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.0430.10.714.72.367.114.815.1-1.50.2-1.3UEF8.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d22.8760.30.522.9-0.245.022.323.4-2.52.4-0.1UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad42.9130.20.441.43.547.441.544.1-3.32.8-0.5UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.586-0.70.013.7-0.756.013.313.7-2.31.0-1.3UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.9090.6-9.715.9-6.624.815.317.52.917.120.1UE25.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.3060.41.216.54.656.916.917.5-2.30.8-1.5UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad13.9940.63.214.8-6.159.313.014.4-7.03.0-4.0UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad14.6740.42.815.0-2.557.913.315.6-9.16.2-3.0UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad19.360.62.719.30.258.218.220.0-5.93.2-2.7UIM2.AS
UBS ETF-Factor MSCIEMU TotShareholder Yld(EUR)Ad13.6860.62.714.9-8.957.412.414.5-9.26.0-3.2UIM8.AS
UBS ETF-MSCI Japan h to EUR UCITS ETF (EUR)A-d18.5150.61.618.50.356.717.619.1-4.73.3-1.4UE32.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad19.9940.72.819.81.155.519.320.2-3.51.1-2.4JPSR.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF16.980.53.616.43.757.916.117.5-5.43.0-2.4UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad115.560.94.1112.03.156.1110.4117.7-4.51.9-2.6UIMP.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa23.9850.83.222.65.757.222.924.6-4.52.6-1.9UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad25.621.13.724.44.755.524.726.1-3.81.7-2.1UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa19.710.32.620.7-4.854.018.920.5-4.34.0-0.2UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad19.4920.63.220.7-6.352.518.920.1-3.22.9-0.3UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad18.8940.63.319.7-4.452.418.019.9-4.65.20.6UBUS.AS
Unibail Rodamco WE Stapled Units55.2-1.6-3.7105.0-90.248.243.671.9-21.130.39.2URW.AS
Unilever Ord Shs50.52.56.750.30.566.344.350.1-12.3-0.7-13.0UNA.AS
Value8 Ord Shs B4.71.1-3.15.1-8.452.34.55.0-4.86.51.7VALU8.AS
Van Lanschot Kempen Ord Shs13.04-1.2-2.217.6-34.645.112.715.0-2.314.812.5VLAN.AS
VanEck Vectors AEX UCITS ETF56.660.93.256.20.858.752.758.0-7.12.4-4.7TDT.AS
VanEck Vectors AMX UCITS ETF75.210.22.281.3-8.154.870.179.6-6.85.8-0.9TMX.AS
VanEck Vectors European Equal Weight UCITS ETF51.330.51.753.7-4.655.647.954.1-6.65.5-1.1TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF41.350.42.142.5-2.755.439.442.8-4.83.5-1.3TGET.AS
VanEck Vectors Global Real Estate UCITS ETF33.906-0.51.238.9-14.752.231.736.1-6.56.4-0.1TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.40.0-0.118.5-0.753.918.118.7-1.51.4-0.1TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF21.2730.1-0.521.5-1.339.621.321.40.00.60.6TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.4760.10.314.50.060.314.314.5-1.10.0-1.1TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead24.050.30.526.7-11.052.022.825.6-5.06.31.4TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF34.360.73.234.20.554.633.035.4-4.02.9-1.0TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF60.640.41.362.1-2.556.058.861.8-3.01.9-1.2NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation57.430.20.958.1-1.158.956.158.0-2.41.0-1.4DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS62.920.51.764.7-2.955.860.664.5-3.72.5-1.2TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF85.490.62.886.2-0.956.481.288.1-5.13.0-2.0TSWE.AS
Vanguard EUR Corporate Bond UCITS ETF Inc53.110.20.153.3-0.359.252.053.7-2.11.0-1.1VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.0150.10.526.90.461.026.627.0-1.50.0-1.5VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD43.330.62.547.3-9.152.941.145.4-5.24.8-0.4VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis78.080.83.578.10.056.874.279.9-5.02.3-2.8VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF20.3710.32.221.2-4.256.018.721.3-8.14.6-3.5VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist28.4160.63.129.7-4.655.826.729.6-5.94.0-1.9VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD58.190.73.558.10.256.455.459.6-4.82.3-2.4VEVE.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist28.80.63.629.3-1.658.026.929.8-6.43.6-2.9VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD48.650.82.649.9-2.557.445.149.6-7.32.1-5.2VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist26.7650.72.526.80.055.825.827.2-3.61.8-1.8VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist68.970.94.067.52.156.565.770.4-4.72.1-2.6VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD24.0650.32.627.0-12.053.722.026.1-8.68.70.1VVAL.AS
Vanguard Global Liquidity Factor UCITS ETF29.6880.43.230.7-3.654.127.931.4-5.95.7-0.2VLIQ.AS
Vanguard Global Min Volatility UCITS ETF28.9790.62.431.6-9.150.628.229.8-2.62.70.1VMVL.AS
Vanguard Global Momentum Factor UCITS ETF USD30.8541.15.130.31.758.429.330.9-4.90.3-4.6VMOM.AS
Vanguard S&P 500 UCITS ETF USD53.0420.83.852.11.856.150.654.2-4.62.2-2.3VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc50.9160.41.950.01.756.049.451.2-2.90.5-2.4VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF45.3040.41.646.1-1.855.944.345.6-2.30.7-1.6VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc23.9730.20.323.52.045.223.224.7-3.22.9-0.2VUTY.AS
Vastned Retail REIT Ord Shs19-3.7-5.023.3-22.751.317.122.1-10.016.56.5VASN.AS
Veon Ord Shs1.518-1.31.31.9-26.153.91.31.6-11.84.9-6.9VON.AS
Vivoryon Therapeut Ord Shs3.97-0.41.85.1-27.848.33.84.1-3.93.90.0VVY.AS
Volta Finance Limited EUR4.65-0.90.05.7-22.557.44.54.7-3.02.1-0.9VTA.AS
Wereldhave Ord Shs8.515-1.32.815.3-79.749.86.910.7-19.025.96.9WEHA.AS
Wisdomtree Gold Daily Short ETC15.845-1.2-0.418.2-14.742.715.616.6-1.44.53.1SBUL.AS
Wisdomtree Long Silver ETC4.6615.24.74.8-2.755.74.25.0-9.67.9-1.7LSIL.AS
WisdomTree Physical Gold Individual Securities ETC147.781.31.0136.27.953.1141.2150.7-4.52.0-2.5PHAU.AS
WisdomTree Physical Palladium Individual Securities ETC159.59-0.4-1.6169.7-6.344.9156.3169.1-2.16.03.9PHPD.AS
WisdomTree Physical Platinum Individual Securities ETC69.833.72.374.7-7.052.366.272.8-5.14.3-0.8PHPT.AS
WisdomTree Physical Precious Metals Basket Securities ETC115.911.20.6113.12.450.3112.0119.0-3.42.6-0.8PHPM.AS
WisdomTree Physical Silver Individual Securities ETC14.8482.11.814.42.957.114.215.2-4.42.4-2.0PHAG.AS
Wolters Kluwer Ord Shs68.30.42.665.64.053.465.570.6-4.13.4-0.7WLSNc.AS

Belangrijke categorieën

%d bloggers liken dit: