Scan-Amsterdam


Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
Aalberts Ord Shs29.391.1-1.532.6-11.056.427.330.5-7.03.7-3.3AALB.AS
Abn Amro Bank Ord Shs8.0823.61.512.2-51.252.87.48.4-8.83.6-5.1ABNd.AS
Accell Group Ord Shs20.25-1.5-7.122.1-9.144.220.722.92.212.915.1ACCG.AS
Accsys Technologies Ord Shs10.01.01.0-4.962.00.91.0-10.73.4-7.3ACCS.AS
Adyen Ord Shs1379.5-1.42.1845.838.770.61202.41421.8-12.83.1-9.8ADYEN.AS
Aegon Ord Shs2.7542.11.63.2-17.754.52.52.8-7.92.6-5.3AEGN.AS
Afc Ajax Ord Shs15.24-1.3-2.317.8-16.550.915.115.8-1.03.72.7AJAX.AS
Akzo Nobel Ord Shs80.82-1.4-0.278.72.758.175.984.1-6.14.0-2.1AKZO.AS
Alfen Ord Shs39.95-2.611.022.444.072.828.541.7-28.74.3-24.5ALFEN.AS
Altice Europe B Ord Shs3.610.0-5.24.7-29.647.93.43.9-4.98.53.5ATCB.AS
Altice Europe Ord Shs3.5970.0-5.64.7-29.947.53.43.9-5.09.44.4ATCA.AS
Alumexx Ord Shs0.442.13.50.5-18.949.30.40.5-3.95.51.6PHLX.AS
AMG Advanced Metallurgical Group Ord Shs15.9051.30.419.2-20.549.215.417.0-3.27.13.9AMG.AS
Ams Commodities Ord Shs191.1-0.819.3-1.549.918.619.7-2.03.61.6ARBN.AS
Amundi Global Infrastructure - UCITS ETF (C)57.9980.5-0.961.0-5.150.256.659.7-2.33.00.6GINF.AS
Amundi Index Barclays Global Agg 500m-UCITS ETF DR60.7530.30.658.73.367.760.060.6-1.2-0.2-1.4GAGU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR56.1750.9-2.564.0-14.048.254.959.8-2.36.54.2EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.9630.20.959.83.565.761.161.8-1.3-0.2-1.5AMGGOV.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)64.053-0.33.759.66.967.356.764.8-11.41.1-10.3AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)67.11651.01.167.10.057.564.468.0-4.11.2-2.9CEU2.AS
Amundi Index MSCI North America - UCITS ETF DR (C)83.5281.11.479.25.258.279.184.6-5.31.3-4.0NRAM.AS
Amundi Index MSCI World UCITS ETF DR - (C)76.8431.01.274.13.557.773.377.8-4.61.3-3.3MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)83.7441.01.279.94.657.379.784.9-4.91.4-3.5S500.AS
Amundi MSCI Europe UCITS ETF - EUR (C)246.93981.11.0249.4-1.056.7237.2250.0-4.01.3-2.7UCEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)65.1741.0-0.166.4-1.951.663.466.5-2.82.1-0.6MIVU.AS
Amundi Physical Gold ETC71.795-0.11.363.911.161.368.472.6-4.71.1-3.6AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)51.51450.90.550.32.455.049.452.4-4.01.6-2.4500E.AS
Amundi Stoxx Global Artificial Int UCITS ETF C63.2970.91.259.75.758.260.264.2-4.91.4-3.5GOAI.AS
AND Intl Pub Ord Shs1.4-0.41.11.9-32.948.81.41.4-2.10.7-1.4ANDP.AS
Aperam Ord Shs24.75-0.5-1.225.0-0.950.223.826.2-3.75.82.1APAM.AS
Arcadis Ord Shs16.171.8-2.717.5-8.552.315.616.9-3.74.60.9ARDS.AS
ArcelorMittal Ord Shs9.93.22.012.1-22.653.48.910.3-10.33.8-6.5MT.AS
Arcona Property Fund Ord Shs4.351.20.06.0-37.342.74.14.9-5.011.66.6ARCPF.AS
ASM International Ord Shs146.51.05.0103.329.572.0113.6150.4-22.52.7-19.8ASMI.AS
ASML Holding Ord Shs348.71.34.4265.223.969.8306.0351.0-12.20.6-11.6ASML.AS
ASR Nederland Ord Shs29.064.04.629.7-2.160.725.928.9-10.7-0.5-11.2ASRNL.AS
Atrium European Real Estate Ord Shs2.581.2-4.83.2-24.545.52.53.0-2.914.411.5ATRS.AS
Avantium Ord Shs7.16-1.13.84.143.162.36.17.4-15.13.0-12.0AVTX.AS
B&S Group Ord Shs5.93-0.3-6.28.0-35.245.96.06.71.013.614.7BSGR.AS
BAM Groep Koninklijke Ord Shs1.4742.14.52.1-39.845.31.41.8-6.720.113.3BAMN.AS
Basic-Fit Ord Shs23.551.50.026.3-11.955.921.824.6-7.34.3-3.0BFIT.AS
Be Semiconductor Industries Ord Shs39.70.41.033.914.660.534.941.0-12.23.2-9.0BESI.AS
Beter Bed Holding Ord Shs2-2.78.91.93.363.21.72.0-15.31.4-13.8BETR.AS
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C8.73260.41.99.1-3.863.08.38.7-4.40.0-4.4GSCE.AS
Boussard & Gavaudan Holding EUR17.40.6-1.417.02.356.617.317.9-0.43.12.6BGHL.AS
Brunel International Ord Shs6.241.0-0.87.5-19.853.45.96.5-5.24.9-0.3BRUN.AS
Coca Cola European Partners Ord Shs33.550.60.442.3-26.145.632.835.4-2.25.43.2CCEP.AS
Corbion NV Ord Shs32.050.5-0.629.58.050.131.432.9-2.22.70.6CORB.AS
Core Laboratories Ord Shs17.7-3.3-6.328.0-58.047.816.819.7-4.811.26.4CLB.AS
CTAC Ord Shs1.680.0-1.21.9-15.051.51.61.7-2.71.9-0.8CTAN.AS
Dgb Group Ord Shs0.63-1.62.40.7-11.850.70.60.7-7.34.4-2.9DGB.AS
DPA Group Ord Shs1.080.019.21.1-5.571.30.81.1-24.7-2.5-27.2DPA.AS
Easy2pay Ord Shs0.826-0.5-1.21.1-29.345.40.80.9-1.83.71.8EAS2P.AS
Envipco Holding Ord Shs7.71.3-0.610.0-29.545.57.67.9-1.93.01.0ENVI.AS
Esperite Ord Shs0.0268-0.7-3.60.0-66.442.60.00.0-1.413.011.6ESPE.AS
ETFS 3x Long JPY Short EUR23.9931.00.225.4-5.944.422.425.0-6.54.3-2.3EJP3.AS
ETFS 3x Long USD Short EUR80.63-0.3-1.886.6-7.336.780.083.5-0.83.62.8EUS3.AS
ETFS 3x Short USD Long EUR11.2370.31.711.02.056.610.911.4-2.81.1-1.7USE3.AS
ETFS Long JPY Short EUR43.8310.30.144.8-2.145.743.444.1-1.00.7-0.4EUJP.AS
ETFS Physical Swiss Gold ETC153.37-0.30.7139.78.957.6147.4155.1-3.91.2-2.7SGBS.AS
ETFS Short JPY Long EUR38.714-0.3-0.138.8-0.351.438.539.2-0.61.30.7JPEU.AS
Eurocastle Investment Ord Shs5.020.64.46.7-32.752.34.75.0-6.4-0.4-6.9ECT.AS
Eurocommercial Properties Dutch Certificates11.461.20.219.0-65.545.910.813.5-5.817.511.7SIPFc.AS
Fastned Dutch Certificates11.3-1.4-5.011.7-3.352.910.912.1-3.16.73.6FASTN.AS
FinEx Gold ETF USD10.885-0.30.810.08.556.810.511.0-4.01.2-2.7FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc28.930.61.923.618.666.726.029.2-10.11.0-9.0SKYE.AS
First Trust Dow Jones Internet UCITS ETF A Acc22.440.74.018.119.567.820.022.6-11.00.6-10.4FDNE.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR28.3950.70.529.9-5.255.627.428.8-3.61.5-2.1FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR17.9970.21.118.5-3.053.317.718.0-1.60.0-1.6FXEU.AS
Flow Traders Ord Shs34.3-0.71.725.126.864.130.535.0-11.12.1-9.0FLOW.AS
Forfarmers Ord Shs5.53-0.7-1.35.7-2.848.25.35.6-4.82.1-2.7FFARM.AS
Fugro Ord Shs3.334-0.5-5.26.5-95.441.93.33.9-1.015.914.9FUGRc.AS
Galapagos Ord Shs171.6-3.5-3.6182.9-6.643.3171.0187.6-0.39.39.0GLPG.AS
Grandvision Ord Shs25.70.60.826.1-1.762.923.726.2-7.81.9-5.9GVNV.AS
HAL Trust Ord Shs1240.2-1.9131.7-6.246.6123.1132.1-0.76.55.8HLAN.AS
Heijmans Ord Shs6.36-0.3-0.96.9-8.947.56.26.9-2.69.06.3HEIJ.AS
Heineken Holding Ord Shs75.92.43.180.7-6.354.571.977.1-5.21.5-3.7HEIO.AS
Heineken Ord Shs84.51.82.388.5-4.755.580.886.2-4.32.0-2.3HEIN.AS
Holland Colours Ord Shs90.50.6-4.294.6-4.542.389.897.3-0.87.56.7HOLCO.AS
Hunter Douglas Ord Shs47.5-1.50.652.1-9.755.245.149.0-5.03.1-2.0HUDN.AS
ICT Group Ord Shs7.58-1.6-2.89.8-29.146.97.68.1-0.16.76.6ICTA.AS
IMCD Ord Shs84.22-0.10.675.810.054.881.485.9-3.32.0-1.3IMCD.AS
ING Groep Ord Shs6.3474.6-1.28.2-29.052.36.06.7-5.95.2-0.7INGA.AS
Intertrust Ord Shs15.24-0.3-1.415.5-1.458.013.915.9-8.94.0-4.8INTER.AS
Invesco NASDAQ Biotech ETF39.5650.50.234.413.156.737.240.6-6.02.6-3.4SBIO.AS
Invesco Physical Gold ETC154.12-0.30.7140.48.957.7148.1155.9-3.91.2-2.7SGLD.AS
Invesco S&P 500 ETF515.590.90.5502.72.555.1494.6523.9-4.11.6-2.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.920.10.3126.80.965.4126.8128.0-0.90.0-0.9IEAG.AS
iShares Covered Bond UCITS ETF EUR (Dist)159.050.10.1158.10.660.0158.6159.2-0.30.1-0.2ICOV.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.980.00.098.2-0.241.898.098.00.00.10.1IEGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)194.930.00.5192.61.263.5191.8195.5-1.60.3-1.3IEGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.780.00.0143.9-0.159.4143.7143.8-0.10.0-0.1IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.930.00.1173.50.257.5173.3174.1-0.30.1-0.2IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.040.00.1137.40.561.4137.4138.2-0.50.2-0.3CBE7.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)163.340.00.2162.30.663.2162.3163.7-0.60.2-0.4IEGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)227.460.00.3225.50.961.9225.5227.9-0.90.2-0.7IBGM.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)215.2-0.10.0215.7-0.265.4212.2216.6-1.40.7-0.7IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.010.00.099.80.262.099.7100.1-0.30.1-0.2ERNE.AS
iShares $ Corp Bond UCITS ETF USD Dist115.320.10.3111.63.257.4112.5115.7-2.50.3-2.2LQDA.AS
iShares $ ShortDurationCorpBond UCITS ETF USD Dist92.38-0.2-0.593.0-0.645.592.093.2-0.40.90.5SDIG.AS
iShares $ TIPS UCITS ETF USD (Acc)207.870.0-0.4203.22.251.0205.3209.3-1.20.7-0.6TPSA.AS
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)119.72-0.1-0.6121.3-1.342.1119.4121.0-0.31.10.8IBTS.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Dis5.42390.00.15.32.959.15.45.4-0.40.1-0.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)125.47-0.1-0.5123.81.344.6125.0126.7-0.41.00.6CBU7.AS
iShares $ Treasury Bond UCITS ETF USD (Dist)5.31940.20.65.14.159.95.35.3-1.3-0.1-1.3GOVT.AS
iShares $ TreasuryBond 7-10yr UCITS ETF USD (Dist)198.030.0-0.2193.42.347.3196.3199.5-0.90.7-0.1BTMA.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)88.55-0.1-0.690.8-2.641.588.389.5-0.31.10.8ERND.AS
iShares $CorpBdInterestRateHgd UCITS ETF USD(Dist)83.450.0-0.586.1-3.251.782.384.3-1.41.0-0.4LQDH.AS
iShares AEX UCITS ETF EUR (Dist)56.920.60.455.91.756.954.757.9-3.91.8-2.1IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)18.2440.2-1.221.3-16.847.117.919.3-2.15.73.6IAPD.AS
iShares Asia Property Yield UCITS ETF USD (Dist)20.9440.6-2.024.1-15.147.720.721.8-1.24.33.1IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)31.09-0.84.827.910.466.526.931.3-13.40.7-12.7BRIC.AS
iShares China CNY Bond UCITS ETF USD Dist4.9805-0.3-0.15.0-0.942.35.05.0-0.40.50.1CNYB.AS
iShares China Large Cap UCITS ETF USD (Dist)113.52-1.04.7104.97.664.096.6115.7-14.91.9-13.0FXC.AS
iShares Core Corp Bond UCITS ETF EUR (Dist)132.440.00.2132.10.361.5131.4132.6-0.80.1-0.7IEAC.AS
iShares Core Govt Bond UCITS ETF EUR (Dist)132.590.00.4131.21.164.1131.0132.8-1.20.1-1.0IEGA.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)108.481.00.2109.0-0.557.5103.7110.3-4.41.7-2.8CSX5.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)33.7750.90.234.2-1.157.232.234.4-4.61.8-2.8EUEA.AS
IShares Core FTSE 100 UCITS ETF GBP (Dist)6.6960.90.07.6-13.948.76.66.9-1.82.80.9ISFA.AS
iShares Core MSCI EM IMI UCITS ETF USD (Acc)25.69-0.52.824.64.365.023.126.0-10.21.2-9.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc112.131.00.3113.4-1.157.0107.5113.8-4.21.5-2.6CEMU.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist4.73950.90.14.8-1.457.14.64.8-3.91.6-2.4CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc5.1120.90.25.2-1.157.34.95.2-4.21.6-2.6CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR(Acc)49.9350.80.451.2-2.555.248.350.7-3.31.5-1.8IMAE.AS
iShares Core MSCI Europe UCITS ETF EUR(Dist)22.6650.90.423.5-3.555.021.923.0-3.31.5-1.9IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)36.921.20.637.6-2.050.136.238.2-1.93.41.5IJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Dist)5.0921.31.25.10.052.65.05.2-2.22.70.6SJPD.AS
iShares Core MSCI World UCITS ETF USD (Acc)53.810.90.653.11.255.551.854.6-3.81.4-2.3IWDA.AS
iShares Core S&P 500 UCITS ETF USD (Acc)280.020.90.5273.52.355.0268.6284.6-4.11.6-2.4CSPX.AS
iShares Core S&P 500 UCITS ETF USD (Dist)27.8120.90.627.41.654.726.728.3-4.11.6-2.5IUSA.AS
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc)122.90.2-1.3128.0-4.154.2118.7126.0-3.42.6-0.9CPXJ.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)138.330.10.3137.80.459.4137.2138.3-0.80.0-0.8IBCX.AS
iShares CorpBdInterestRateHgd UCITS ETF EUR(Dist)94.150.00.094.6-0.554.293.694.6-0.60.4-0.1IRCP.AS
iShares Diversified Commodity Swap (DE)17.0650.11.718.3-7.562.816.017.2-6.20.9-5.3EXXY.AS
iShares Dow Jones GlobalSustScr UCITS ETF USD(Acc)39.070.60.138.51.455.037.639.7-3.61.7-1.9IGSG.AS
iShares Euro Dividend UCITS ETF EUR (Dist)15.7961.30.118.8-19.352.415.216.1-3.52.0-1.5IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)55.040.80.256.2-2.256.652.655.9-4.41.6-2.8DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)34.090.5-0.134.5-1.253.433.134.8-2.82.1-0.8DJSC.AS
iShares European Property Yield UCITS ETF EUR Dist37.510.9-0.641.3-10.151.436.338.7-3.33.30.0IPRP.AS
iShares EuroTotalMarketValueLargeUCITS ETFEUR Dist17.5861.2-0.819.5-10.952.717.118.0-3.02.6-0.4IDJV.AS
iShares EuroTotalMktGrowthLargeUCITS ETF EUR(Dist)40.170.80.938.83.460.838.040.6-5.51.1-4.4IDJG.AS
iShares France Govt Bond UCITS ETF EUR (Dist)161.540.00.5159.51.360.6159.8161.8-1.10.2-0.9IFRB.AS
iShares Global Govt Bond UCITS ETF USD Hdg5.36410.10.55.22.860.65.35.4-0.9-0.1-1.0SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)24.0551.1-1.626.1-8.545.823.625.1-2.04.42.4INFR.AS
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)275.720.11.1270.22.063.4267.9276.5-2.80.3-2.6IBGL.AS
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Acc5.04-0.2-0.65.00.057.04.95.1-1.91.0-0.9ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)17.210.9-1.119.1-10.849.716.917.9-1.84.22.4IPRV.AS
iShares MSCI AC FarEast ex-JapanUCITS ETF USD Dist51.96-0.63.247.87.965.346.052.7-11.51.4-10.1IFFF.AS
iShares MSCI Brazil UCITS ETF USD (Dist)21.45-0.41.925.2-17.456.019.922.0-7.12.4-4.7IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)108.141.0-0.4113.8-5.252.5105.2110.2-2.71.9-0.8CSCA.AS
iShares MSCI China UCITS ETF USD Acc6.6465-0.77.35.517.872.55.46.7-18.30.9-17.4ICHN.AS
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist18.8950.40.221.1-11.950.518.519.4-1.82.70.9IEER.AS
iShares MSCI EM Latin America UCITS ETF USD (Dist)11.168-0.60.013.5-20.852.910.711.5-4.23.0-1.3ILTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.97220.43.14.91.965.34.55.0-10.20.6-9.6SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)30.755-0.62.829.44.564.927.631.1-10.41.2-9.1IEMA.AS
iShares MSCI EM UCITS ETF USD (Dist)36.59-0.52.835.04.364.632.837.0-10.31.2-9.0IEEM.AS
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)31.680.80.531.8-0.456.730.432.1-4.11.3-2.7IEUX.AS
iShares MSCI Europe SRI UCITS ETF EUR (Acc)46.6750.90.745.81.857.644.847.2-4.11.2-2.9IESE.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)5.5740.80.65.50.656.65.45.6-4.01.2-2.7ISED.AS
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)46.1750.90.746.7-1.251.445.547.3-1.52.51.0IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.32841.51.35.30.751.95.25.4-2.31.7-0.6SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)132.6351.20.7134.9-1.750.6130.0136.8-2.03.11.1CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.4881.20.712.7-2.050.712.212.9-2.03.11.1IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)36.349-0.3-0.635.71.754.934.837.3-4.32.6-1.6IKRA.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)68.43-0.3-4.985.4-24.844.468.073.7-0.67.77.1CMEX.AS
iShares MSCI North America UCITS ETF USD (Dist)52.430.90.751.32.255.450.253.2-4.31.5-2.8INAA.AS
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)102.420.90.6114.8-12.150.4100.0105.3-2.32.80.5CSRU.AS
iShares MSCI Taiwan UCITS ETF USD (Dist)48.018-1.00.944.27.965.843.749.0-9.12.0-7.1ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)11.85-0.6-1.713.4-13.548.111.712.5-0.95.54.6ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)6.20830.91.35.86.257.75.86.3-5.81.5-4.3ISSRIL.AS
iShares MSCI World EUR Hedged UCITS ETF (Acc)54.5150.90.953.22.456.852.355.3-4.11.4-2.7IWDE.AS
iShares MSCI World UCITS ETF USD (Dist)42.270.80.542.10.455.040.742.9-3.71.5-2.2IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)533.90.93.0445.716.566.1481.6537.9-9.80.7-9.1CNDX.AS
iShares S&P 500 EUR Hedged UCITS ETF (Acc)69.1981.01.166.63.856.966.070.2-4.71.5-3.2IUES.AS
iShares STOXX Europe 50 UCITS ETF EUR (Dist)31.0250.80.431.8-2.654.530.131.5-3.11.6-1.5EUN.AS
iShares US Property Yield UCITS ETF USD (Dist)20.511.0-4.224.9-21.545.719.922.5-2.89.87.0IUSP.AS
iShares$ShortDurHighYieldCorpBd UCITS ETF USD Dist77.030.2-0.281.1-5.345.476.377.9-0.91.10.2SDHY.AS
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist)19.1841.0-3.022.7-18.346.618.820.5-2.26.94.7IWDP.AS
Just Eat Takeawa Ord Shs94.08-0.5-1.283.910.952.782.4100.0-12.46.3-6.1TKWY.AS
Kardan N V -L Ord Shs0.0064-3.0-70.40.0-440.123.10.00.0-65.4579.1513.8KARD.AS
Kendrion Ord Shs11.861.2-0.216.0-34.655.110.812.2-8.82.5-6.3SVEL.AS
Kiadis Pharma Ord Shs2-1.144.52.2-7.562.11.22.0-40.41.2-39.3KDS.AS
Koninkilijke DSM Ord Shs126.651.11.4112.311.465.4118.3127.8-6.60.9-5.6DSMN.AS
Koninklijke Ahold Delhaize Ord Shs24.481.52.622.77.359.323.324.6-4.80.3-4.5AD.AS
Koninklijke Boskalis Westminster Ord Shs17.380.11.119.3-10.850.916.718.0-3.63.3-0.3BOSN.AS
Koninklijke Brill Ord Shs17.5-3.3-10.319.7-12.644.417.419.3-0.610.39.7BRIL.AS
Koninklijke KPN NV Ord Shs2.3810.5-1.22.5-3.657.72.32.5-5.43.2-2.2KPN.AS
Koninklijke Philips Ord Shs41.565-0.9-3.239.84.353.639.543.5-5.14.7-0.4PHG.AS
Koninklijke Vopak Ord Shs48.520.42.348.30.450.847.049.5-3.12.1-1.0VOPA.AS
L&G Asia Pacific Ex Japan Equity UCITS ETF USD9.32460.4-0.89.6-3.154.99.09.5-3.92.3-1.6LGAP.AS
L&G Battery Value-Chain UCITS ETF8.6661.54.07.711.661.47.98.7-9.00.9-8.1BATT.AS
L&G Cyber Security UCITS ETF17.721.33.614.915.765.915.917.7-10.0-0.1-10.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD16.222-0.59.313.417.279.912.516.5-22.71.8-20.8CASH.AS
L&G Ecommerce Logistics UCITS ETF9.85590.52.58.811.064.59.010.0-8.31.1-7.2GOECOM.AS
L&G Europe Ex UK Equity UCITS ETF EUR10.796-1.50.110.9-1.455.610.411.1-3.52.6-0.9LGEU.AS
L&G Global Equity UCITS ETF USD10.14731.10.710.01.455.79.710.3-4.11.4-2.6LGGL.AS
L&G Gold Mining Ucits ETF33.985-0.35.526.821.063.228.034.8-17.52.3-15.2AUCO.AS
L&G Japan Equity UCITS ETF USD9.30391.30.89.5-1.953.69.29.4-1.51.3-0.3LGJP.AS
L&G Longer Dated All Commodities UCITS ETF11.0430.01.311.6-5.362.210.511.1-5.30.6-4.7COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.79220.20.49.512.355.810.111.1-6.32.9-3.4GOBIOT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF15.510.60.914.37.856.514.815.7-4.51.5-3.1ROBO.AS
L&G Russell 2000 US Small Cap UCITS ETF52.620.6-1.456.0-6.450.150.854.9-3.44.30.9RTWO.AS
L&G US Equity UCITS ETF USD10.5581.00.910.23.656.210.010.7-5.01.5-3.4LGUS.AS
Lavide Holding NV Ord Shs0.3361.88.40.236.264.90.10.4-55.712.6-43.1LVIDE.AS
Lucas Bols Amsterdam Ord Shs7.980.0-0.711.5-43.939.87.88.9-2.411.99.5BOLS.AS
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc18043.42970.80.418178.3-0.751.017784.718560.0-1.42.91.4JPXY.AS
Lyxor MSCI ACWI Gold UCITS ETF - C-EUR108.34-0.54.986.420.360.492.0111.1-15.12.6-12.5GLDU.AS
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E7.343-0.31.25.623.746.16.88.7-7.318.210.9LVO.AS
Lyxor SG Global Quality Income NTR UCITS ETF D-EUR1210.8-3.2130.8-8.145.5120.3128.3-0.66.05.4LYSGQU.AS
Marel Ord Shs4.430.9-1.64.25.250.44.34.7-3.26.23.0MAREL.AS
Nedap Ord Shs42.61.73.143.4-1.961.039.843.2-6.61.3-5.2NEDP.AS
New Sources Energy Ord Shs0.075-9.60.00.1-32.045.20.10.1-4.113.89.7NSEN.AS
Neways Electronics International Ord Shs6.98-3.1-1.78.1-16.546.07.07.70.99.910.7NEWN.AS
NIBC Holding Ord Shs7.040.40.07.5-6.050.16.97.1-2.21.5-0.7NIBC.AS
NN Group Ord Shs31.991.82.930.64.361.028.732.2-10.40.8-9.6NN.AS
Novisource Ord Shs0.8150.6-12.41.0-27.140.10.81.0-0.222.422.2NOVI.AS
Nsi Ord Shs33.81.5-1.640.0-18.543.533.136.6-2.08.36.3NSTEc.AS
OCI Ord Shs9.882.70.815.0-51.946.99.011.2-9.113.44.3OCI.AS
Ordina NV Ord Shs1.8780.30.81.9-0.551.31.81.9-4.13.1-1.0ORDN.AS
Pershing Square Holdings Ltd24.20.81.519.718.457.523.124.6-4.71.6-3.1PSH.AS
Pharming Group Ord Shs1.152-1.2-8.51.3-9.943.01.11.3-1.410.49.0PHAR.AS
POSTNL Ord Shs1.94750.1-0.31.715.168.71.52.1-25.09.5-15.5PTNL.AS
Prosus Ord Shs86.36-2.12.868.320.963.476.088.5-12.02.5-9.5PRX.AS
Randstad Ord Shs40.811.80.544.8-9.855.438.441.4-6.01.4-4.6RAND.AS
Relx Ord Shs20.250.5-1.021.4-5.645.420.121.3-0.75.44.7REL.AS
Robeco Global Total Return Bond Fund Ord Shs61.830.10.459.53.863.661.561.8-0.50.0-0.5RNTO.AS
Robeco Sustainable Global Stars Equities Fund47.54-0.11.644.36.958.944.548.3-6.51.6-4.9RBEN.AS
Rolinco Ord Shs48.290.52.945.26.462.144.748.7-7.50.8-6.7RLIN.AS
Roodmicrotec Ord Shs0.1752.34.20.2-16.753.70.20.2-8.91.0-7.9ROON.AS
Royal Dutch Shell Ord Shs14.1341.4-3.420.9-48.143.014.015.8-1.211.610.4RDSa.AS
Royal Dutch Shell Ord Shs Class B13.411.2-1.420.8-55.142.913.114.9-2.011.39.3RDSb.AS
SBM Offshore Ord Shs13.2-0.40.014.3-8.451.013.013.7-1.43.72.3SBMO.AS
Sif Holding Ord Shs10.380.0-1.711.3-9.251.410.010.9-3.75.01.3SIFG.AS
Signify Ord Shs23.452.30.024.0-2.560.620.124.4-14.34.1-10.2LIGHT.AS
Sligro Food Group Ord Shs13.42.1-3.719.8-47.941.913.215.1-1.412.511.1SLIGR.AS
SPDR Dow Jones Industrial Average ETF Trust228.60.8-0.1237.9-4.150.2223.3235.6-2.33.00.7DIA.AS
SPDR MSCI World Communication Services UCITS ETF32.891.22.531.25.058.530.933.1-6.20.7-5.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF43.5551.22.739.59.463.339.943.8-8.40.6-7.8WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF32.141.11.032.6-1.653.131.232.5-2.81.2-1.6WCOS.AS
SPDR MSCI World Energy UCITS ETF17.8760.6-4.823.8-33.141.117.720.2-0.912.912.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF30.4051.4-0.134.6-13.749.729.731.5-2.33.71.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF39.5650.1-1.338.33.149.538.640.7-2.42.90.5WHEA.AS
SPDR MSCI World Industrials UCITS ETF33.5850.7-0.735.7-6.450.432.934.7-2.13.51.3WIND.AS
SPDR MSCI World Materials UCITS ETF36.0451.21.335.02.957.634.336.4-4.91.0-3.9WMAT.AS
SPDR MSCI World Technology UCITS ETF71.10.72.061.014.263.765.871.9-7.51.1-6.4WTCH.AS
SPDR MSCI World UCITS ETF USD19.5640.90.619.31.255.418.819.9-3.71.5-2.2SWRD.AS
SPDR MSCI World Utilities UCITS ETF34.5951.7-0.736.2-4.650.533.535.4-3.22.4-0.7WUTI.AS
SPDR S&P US Communication Services Sel Sector ETF20.8241.32.719.47.057.919.621.0-6.00.9-5.0SXLC.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF31.8351.21.429.76.858.330.132.2-5.61.0-4.5SXLY.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF24.6191.10.825.1-2.152.123.824.9-3.21.2-2.0SXLP.AS
SPDR S&P US Energy Select Sector UCITS ETF10.1020.7-6.413.5-34.139.810.011.9-1.317.816.4SXLE.AS
SPDR S&P US Financials Select Sector UCITS ETF22.1841.90.225.8-16.346.721.623.6-2.86.43.6SXLF.AS
SPDR S&P US Health Care Select Sector UCITS ETF25.4980.1-1.925.21.348.524.726.4-3.33.50.1SXLV.AS
SPDR S&P US Industrial Select Sector UCITS ETF24.1450.4-2.026.6-10.247.523.725.5-1.95.83.8SXLI.AS
SPDR S&P US Materials Select Sector UCITS ETF23.1541.80.322.71.954.921.823.6-5.72.0-3.7SXLB.AS
SPDR S&P US Technology Select Sector UCITS ETF48.7210.41.542.013.762.445.449.4-6.81.3-5.5SXLK.AS
SPDR S&P US Utilities Select Sector UCITS ETF27.6132.3-0.729.9-8.347.826.528.8-4.24.20.0SXLU.AS
Stern Groep Ord Shs9.54-1.6-2.712.1-26.746.99.410.3-1.47.76.3ARTN.AS
Tetragon Financial Ord Shs91.11.110.6-18.052.88.59.2-5.42.2-3.2TFG.AS
TIE Kinetix Ord Shs10.93.8-0.98.125.570.47.911.4-27.34.7-22.5TIEH.AS
Tkh Group Ord Shs34.461.1-4.540.2-16.751.732.837.5-4.78.84.1TWKNc.AS
TomTom Ord Shs7.25-3.7-2.58.7-20.447.76.97.7-5.05.70.7TOM2.AS
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad15.9081.20.117.4-9.352.415.416.4-3.13.40.3UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis68.80.90.766.92.855.965.769.9-4.51.5-2.9UBU3.AS
UBS (Irl) ETF plc DJ Gl Sel Divid UCITS ETF USDAd6.7321.2-1.37.9-17.148.06.67.1-1.85.33.5UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa10.420.71.010.12.857.79.910.6-5.01.3-3.7AWSR.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa13.2761.0-1.113.9-4.953.512.913.6-2.52.2-0.3UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad23.8091.31.622.74.758.322.524.1-5.41.2-4.2UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis50.0910.90.649.60.955.548.250.8-3.81.5-2.3UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis45.2630.90.544.42.055.043.446.0-4.01.6-2.4UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa17.381.6-0.518.4-6.148.516.918.2-2.64.82.2UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis33.4751.00.233.7-0.857.231.934.1-4.61.8-2.8UIM1.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa16.5951.20.416.8-1.254.516.116.8-2.91.2-1.8U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad94.431.00.194.9-0.556.590.896.0-3.81.7-2.2UIMR.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis115.881.00.2117.6-1.557.0111.1117.7-4.21.5-2.6UIM4.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis15.694-0.9-1.216.3-3.952.115.016.2-4.13.4-0.7HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis13.424-0.2-0.515.1-12.850.613.013.8-2.82.4-0.4UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF105.950.20.5106.8-0.854.7104.6106.8-1.30.8-0.4UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis25.9060.9-0.427.4-5.652.525.226.4-2.71.9-0.7UIM9.AS
UBS ETF MSCI Emerging Markets SR USD Ad11.0580.12.311.10.064.310.111.1-9.10.7-8.4UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad93.77-0.52.990.04.165.084.094.9-10.41.2-9.2UIMI.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad90.990.40.493.0-2.256.587.892.5-3.51.6-1.9UEFD.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis60.280.90.562.0-2.855.358.361.1-3.41.4-2.0UIMA.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis39.331.20.740.5-3.150.238.540.6-2.03.11.1UIM5.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad34.4250.2-1.336.2-5.154.233.335.3-3.42.5-0.8UIMD.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad61.841.10.462.8-1.553.760.362.6-2.61.3-1.3UIMT.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad91.630.80.589.72.155.987.893.0-4.21.5-2.7UIMM.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.415-0.30.114.40.156.214.314.5-1.00.5-0.5CBSE.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.0960.00.114.72.468.615.015.1-0.90.2-0.6UEF8.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d22.648-0.1-0.622.9-1.242.122.622.9-0.31.10.8UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad42.752-0.1-0.341.62.747.542.443.1-0.80.80.0UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.6160.10.113.7-0.357.913.513.7-0.70.3-0.5UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.6931.00.816.66.262.217.117.7-3.20.2-3.1UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad14.0360.60.014.7-4.956.713.614.2-3.21.4-1.8UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad14.7381.0-0.315.0-1.655.214.315.0-3.22.0-1.2UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad19.5780.50.519.31.357.518.819.8-4.11.4-2.7UIM2.AS
UBS ETF-Factor MSCIEMU TotShareholder Yld(EUR)Ad13.6681.1-0.414.7-7.854.213.214.0-3.12.2-1.0UIM8.AS
UBS ETF-MSCI Japan h to EUR UCITS ETF (EUR)A-d18.1640.90.618.4-1.551.417.918.6-1.52.61.0UE32.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad19.7671.40.919.9-0.452.119.320.1-2.21.6-0.6JPSR.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF17.2320.91.016.44.857.516.317.5-5.51.6-3.9UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad116.160.80.5112.33.355.6110.5118.1-4.91.7-3.2UIMP.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa24.3350.60.822.86.357.223.124.7-5.01.6-3.4UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad25.730.81.124.64.555.724.526.0-4.61.1-3.5UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa19.6341.00.320.5-4.552.719.020.0-3.41.9-1.5UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad19.2160.9-0.220.6-7.050.318.719.6-2.92.2-0.7UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad18.0421.5-1.119.6-8.746.217.719.0-2.15.33.2UBUS.AS
Unibail Rodamco WE Stapled Units51.362.50.599.3-93.346.447.158.8-8.414.56.1URW.AS
Unilever Ord Shs46.28-0.3-2.349.8-7.545.345.850.5-1.19.28.0UNA.AS
Value8 Ord Shs B4.650.4-0.95.0-8.150.54.54.8-2.33.10.8VALU8.AS
Van Lanschot Kempen Ord Shs13.881.52.117.1-23.053.712.614.0-9.11.2-7.9VLAN.AS
VanEck Vectors AEX UCITS ETF57.040.60.456.11.656.755.058.0-3.61.6-2.0TDT.AS
VanEck Vectors AMX UCITS ETF75.910.6-0.480.8-6.454.573.377.3-3.41.8-1.6TMX.AS
VanEck Vectors European Equal Weight UCITS ETF51.771.10.353.4-3.154.850.052.6-3.51.5-1.9TEET.AS
VanEck Vectors Global Equal Weight UCITS ETF41.1981.00.142.3-2.753.240.041.9-2.91.7-1.1TGET.AS
VanEck Vectors Global Real Estate UCITS ETF32.2240.7-3.438.1-18.445.631.534.7-2.37.75.3TRET.AS
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.477-0.10.418.5-0.156.218.318.5-1.00.3-0.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF21.2950.00.021.5-1.046.521.221.4-0.20.30.0TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.536-0.10.214.50.561.214.414.6-0.70.2-0.5TGBT.AS
VanEck Vectors Ms Developed Markets Dividend Lead23.311.0-0.926.3-12.947.522.924.3-1.74.42.6TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF34.0950.80.234.2-0.252.632.934.8-3.52.0-1.5TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF60.330.60.061.9-2.653.159.660.9-1.31.0-0.3NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation57.350.40.257.9-1.055.856.857.6-1.00.5-0.5DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS62.610.70.064.4-2.953.261.463.4-2.01.3-0.7TOF.AS
VanEck Vectors Sustainable World Equal Weight ETF85.310.90.286.0-0.854.182.786.7-3.11.6-1.4TSWE.AS
Vanguard EUR Corporate Bond UCITS ETF Inc53.250.20.053.20.158.152.953.3-0.70.2-0.6VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.2040.00.426.91.163.326.927.2-1.20.2-1.0VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD42.6090.9-0.646.7-9.749.941.743.6-2.12.40.3VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis78.560.70.878.00.756.375.279.6-4.31.3-3.0VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF20.560.0-0.821.1-2.654.919.721.1-4.12.5-1.6VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist28.5361.00.529.5-3.554.627.628.9-3.41.4-2.0VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD58.170.90.558.00.354.756.059.1-3.71.5-2.1VEVE.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist29.131.00.729.2-0.257.227.929.5-4.21.2-3.0VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD51.84-0.53.249.74.065.846.152.4-11.11.1-10.0VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist25.9751.20.626.7-2.749.625.526.8-2.03.41.4VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist68.980.90.667.62.055.266.170.1-4.21.6-2.6VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD22.861.5-1.626.5-15.947.922.424.4-2.26.64.4VVAL.AS
Vanguard Global Liquidity Factor UCITS ETF28.5391.1-1.330.5-7.048.128.029.9-1.74.83.1VLIQ.AS
Vanguard Global Min Volatility UCITS ETF28.7370.6-0.331.3-8.949.628.229.2-2.01.5-0.5VMVL.AS
Vanguard Global Momentum Factor UCITS ETF USD31.5130.81.530.43.659.829.731.8-5.71.0-4.7VMOM.AS
Vanguard S&P 500 UCITS ETF USD52.9840.90.652.11.654.750.853.8-4.01.6-2.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc51.1190.10.150.12.056.350.251.3-1.90.4-1.5VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF45.2980.1-0.646.0-1.454.044.745.7-1.40.9-0.5VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc23.9480.0-0.123.61.647.423.724.1-0.90.6-0.3VUTY.AS
Vastned Retail REIT Ord Shs19.762.72.122.7-14.855.118.420.3-7.12.8-4.3VASN.AS
Veon Ord Shs1.5280.8-1.41.9-22.152.81.51.6-4.23.7-0.5VON.AS
Vivoryon Therapeut Ord Shs3.905-1.4-2.14.9-25.945.23.94.00.33.63.9VVY.AS
Volta Finance Limited EUR4.35-0.2-2.55.5-27.144.94.34.8-0.69.69.0VTA.AS
Wereldhave Ord Shs8.1051.4-0.214.4-78.147.67.88.8-3.78.54.8WEHA.AS
Wisdomtree Gold Daily Short ETC15.2430.1-1.517.9-17.539.715.016.2-1.66.04.3SBUL.AS
Wisdomtree Long Silver ETC5.0661.37.24.77.160.84.35.1-15.80.6-15.2LSIL.AS
WisdomTree Physical Gold Individual Securities ETC151.01-0.20.7137.68.857.7145.1152.8-3.91.2-2.8PHAU.AS
WisdomTree Physical Palladium Individual Securities ETC162.90.41.0171.3-5.250.2155.9163.4-4.30.3-4.0PHPD.AS
WisdomTree Physical Platinum Individual Securities ETC69.521.12.873.8-6.152.466.370.4-4.71.3-3.4PHPT.AS
WisdomTree Physical Precious Metals Basket Securities ETC118.730.11.9113.94.157.2113.6118.8-4.30.0-4.3PHPM.AS
WisdomTree Physical Silver Individual Securities ETC15.4710.42.814.47.062.714.315.5-7.60.5-7.1PHAG.AS
Wolters Kluwer Ord Shs69.980.50.066.05.856.066.471.3-5.11.9-3.2WLSNc.AS

Belangrijke categorieën

%d bloggers liken dit: