Scan-Indices

Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
AEX Volatility Index29.61-10.0-25.825.414.144.624.337.6-18.027.19.1.VAEX
Amsterdam Exchanges Index567.830.94.2561.11.259.8522.9578.6-7.91.9-6.0.AEX
Amsterdam Midkap Index758.660.53.3817.7-7.855.8700.6796.9-7.75.0-2.6.AMX
Athex Composite Share Price Index668.340.93.3785.5-17.555.6621.2695.3-7.14.0-3.0.ATG
BIST 100 Index113611.89061.03.4105534.47.173.9102848.6114224.0-9.50.5-8.9.XU100
CAC 40 Index4979.45020.42.95345.3-7.356.94536.55247.2-8.95.4-3.5.FCHI
CBOE Market Volatility Index35.126.6-2.725.328.152.821.438.4-39.19.5-29.6.VIX
Chinext Composite Index2589.70731.64.02185.015.669.72273.22607.7-12.20.7-11.5.CHINEXTC
Dow Jones Industrial Average Index25871.4609-0.81.026312.3-1.753.924407.427529.2-5.76.40.7.DJI
EuroDollar1.1175-0.2-0.71.11.354.21.11.1-2.12.50.4EUR=
FTSE 100 Index6292.60011.13.16804.7-8.155.15953.36496.0-5.43.2-2.2.FTSE
FTSE MIB Index19618.92970.73.921085.3-7.558.917528.120649.3-10.75.3-5.4.FTMIB
Hang Seng Index24643.89060.71.425934.9-5.253.822802.725427.3-7.53.2-4.3.HSI
IBEX 35 Index7414.20020.31.78492.3-14.553.76857.97939.3-7.57.1-0.4.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future43.421.04.250.9-17.158.039.545.1-9.03.9-5.1LCOc11
Intercontinental Exchange Europe Brent Crude Electronic Energy Future42.191.68.950.2-19.062.834.344.0-18.74.3-14.4LCOc1
Jakarta SE Composite Index4942.27490.31.35632.0-14.055.64539.55151.0-8.14.2-3.9.JKSE
Korea SE Kospi Index2141.32010.40.42044.44.559.31981.32239.6-7.54.6-2.9.KS11
Msci World Index2208.97-0.32.12182.71.258.12084.22302.8-5.64.2-1.4.WORLD
NASDAQ Composite Index9946.1230.03.78666.012.962.79227.610133.5-7.21.9-5.3.IXIC
Nikkei 225 Index22478.78910.60.821793.03.158.821000.423535.9-6.64.7-1.9.N225
Reuters London Gold Index1734.750.90.11578.89.054.91686.01750.3-2.80.9-1.9.ZQL
RTS Index1249.671.50.91331.7-6.655.01187.51306.7-5.04.6-0.4.IRTS
S&P 500 Index3097.74-0.61.93018.52.655.62944.33237.1-5.04.5-0.5.SPX
Sao Paulo SE Bovespa Index96572.10160.54.199364.6-2.963.682935.2100340.9-14.13.9-10.2.BVSP
SET Index1370.8199-0.2-0.81463.6-6.855.31298.41445.0-5.35.40.1.SETI
Shanghai SE Composite Index2967.6341.01.62923.71.560.72822.82992.5-4.90.8-4.0.SSEC
Taiwan SE Weighted Index11549.86040.01.011126.43.761.310798.711856.6-6.52.7-3.8.TWII
US Dollar Index NYBOT97.6230.20.398.4-0.846.195.599.4-2.11.9-0.3.DXY
Vietnam Index868.561.60.6907.2-4.456.0836.5904.8-3.74.20.5.VNI
X-DAX Index PR12204.0996-0.62.312147.50.557.511156.913049.5-8.66.9-1.7.XDAX

 

Belangrijke categorieën

%d bloggers liken dit: