Scan-Indices

Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
AEX Volatility Index25.222-7.4-5.926.7-5.945.519.743.1-22.071.049.0.VAEX
Amsterdam Exchanges Index570.520.60.3560.61.757.1549.3580.9-3.71.8-1.9.AEX
Amsterdam Midkap Index762.880.7-0.5812.3-6.554.5736.6777.7-3.41.9-1.5.AMX
Athex Composite Share Price Index632.97-0.6-3.9770.0-21.745.6625.6682.3-1.27.86.6.ATG
BIST 100 Index114808.5625-0.9-0.8106642.97.158.6109944.2119936.3-4.24.50.2.XU100
CAC 40 Index4970.481.0-0.75296.1-6.653.64839.95083.2-2.62.3-0.4.FCHI
CBOE Market Volatility Index27.29-6.7-1.426.33.544.426.136.9-4.335.230.9.VIX
Chinext Composite Index3066.4490.412.32239.227.086.72341.33036.8-23.6-1.0-24.6.CHINEXTC
Dow Jones Industrial Average Index26075.30081.41.026229.6-0.653.725260.426451.1-3.11.4-1.7.DJI
EuroDollar1.12980.20.41.12.257.31.11.1-1.10.3-0.7EUR=
FTSE 100 Index6095.41020.8-1.06720.0-10.248.26044.06336.0-0.83.93.1.FTSE
FTSE MIB Index19767.59961.30.220907.3-5.856.118968.420142.9-4.01.9-2.1.FTMIB
Hang Seng Index25727.4102-1.81.425849.2-0.558.023474.026411.0-8.82.7-6.1.HSI
IBEX 35 Index7321.10011.2-1.18361.1-14.250.77128.57570.8-2.63.40.8.IBEX
Intercontinental Exchange Europe Brent Crude Electronic Energy Future45.331.81.849.8-9.860.242.045.6-7.40.7-6.7LCOc11
Intercontinental Exchange Europe Brent Crude Electronic Energy Future43.242.11.048.7-12.560.539.844.1-7.92.0-6.0LCOc1
Jakarta SE Composite Index5031.2559-0.41.25531.3-9.958.14828.75073.3-4.00.8-3.2.JKSE
Korea SE Kospi Index2150.25-0.8-0.12054.04.555.92068.62199.1-3.82.3-1.5.KS11
Msci World Index2259.60010.81.52185.83.359.42158.32273.8-4.50.6-3.9.WORLD
NASDAQ Composite Index10617.44340.74.08809.817.067.39525.010636.2-10.30.2-10.1.IXIC
Nikkei 225 Index22290.8105-1.1-0.121910.81.753.521839.522874.5-2.02.60.6.N225
Reuters London Gold Index1803.1-0.51.71599.311.362.61705.01822.5-5.41.1-4.4.ZQL
RTS Index1245.650.90.81324.9-6.452.91213.71276.0-2.62.4-0.1.IRTS
S&P 500 Index3185.041.01.83027.25.058.13016.63201.7-5.30.5-4.8.SPX
Sao Paulo SE Bovespa Index100031.82810.93.498926.91.163.392266.6100264.6-7.80.2-7.5.BVSP
SET Index1350.5-1.1-1.71442.0-6.851.01321.41391.3-2.23.00.9.SETI
Shanghai SE Composite Index3383.3223-1.97.32938.813.177.12704.23451.0-20.12.0-18.1.SSEC
Taiwan SE Weighted Index12073.6797-1.01.411206.87.266.711196.512252.5-7.31.5-5.8.TWII
US Dollar Index NYBOT96.6520.0-0.598.3-1.742.296.497.8-0.31.10.9.DXY
Vietnam Index871.21-0.62.8897.6-3.056.1826.6883.1-5.11.4-3.8.VNI
X-DAX Index PR12672.790.90.812159.84.059.911997.912770.1-5.30.8-4.6.XDAX

 

Belangrijke categorieën

%d bloggers liken dit: