Scan-Totaal

In principe dagelijks wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
3M Ord Shs137.922.53.0145.2-5.353.6124.5145.4-9.75.4-4.3MMM.DE
6MB T-BILL0.15251.7-4.71.2-711.835.60.10.2-23.08.0-15.1US6MT=RR
A.S. Roma Ord Shs0.3695-0.5-1.70.5-36.940.80.40.4-2.38.05.7ASR.BE
Aalberts Ord Shs22.78-0.1-5.134.1-49.744.521.326.1-6.514.78.2AALB.AS
Abn Amro Bank Ord Shs6.361.4-4.714.0-119.439.95.87.3-8.314.05.8ABNd.AS
Accell Group Ord Shs21.32.910.222.1-3.866.113.121.4-38.40.6-37.8ACCG.AS
Accsys Technologies Ord Shs0.8741.2-1.81.1-24.347.70.80.9-5.35.50.2ACCS.AS
Adidas N Ord Shs2170.76.9260.3-20.052.9193.8217.4-10.70.2-10.5ADSGn.F
Adobe Ord Shs341.050.1-0.2285.516.359.5302.0351.5-11.53.1-8.4ADBE.D
Adyen Ord Shs10481.37.6733.930.070.7808.11060.2-22.91.2-21.7ADYEN.AS
Aegon Ord Shs2.2731.01.13.4-51.248.42.02.4-11.35.7-5.6AEGN.AS
AEX Volatility Index30.151.82.623.920.941.925.446.6-15.754.638.9.VAEX
Afc Ajax Ord Shs14.061.91.418.4-30.643.813.315.0-5.26.31.1AJAX.AS
AIR France-KLM Ord Shs3.766-9.0-7.08.5-124.434.33.74.8-0.827.026.1AIRF.PA
Airbus Ord Shs53.97-1.13.8110.5-104.742.449.058.7-9.28.7-0.5AIRG.F
Akzo Nobel Ord Shs71.341.63.179.3-11.257.265.072.3-8.91.4-7.5AKZO.AS
Alfen Ord Shs25.45-1.5-3.618.527.252.623.427.3-8.17.3-0.8ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs2012.36.2175.013.059.5175.4198.9-12.7-1.1-13.8AHLAy.F
Alphabet Ord Shs Class A1270-0.1-1.21171.97.758.31127.01330.8-11.34.8-6.5ABEA.F
Altice Europe Ord Shs3.818-0.23.54.8-24.551.63.33.9-12.83.1-9.8ATCA.AS
Alumexx Ord Shs0.4490.00.00.6-24.353.90.40.5-15.010.0-5.0PHLX.AS
Amazon Com Ord Shs2263.51.92.11735.023.463.82123.62260.8-6.2-0.1-6.3AMZN.F
American Express Ord Shs82.071.34.9102.8-25.250.572.685.3-11.64.0-7.6AXP.F
AMG Advanced Metallurgical Group Ord Shs14.39-2.99.719.9-38.448.712.615.7-12.49.2-3.2AMG.AS
Ams Commodities Ord Shs18-2.2-3.819.3-7.047.817.919.6-0.49.18.6ARBN.AS
Amsterdam Exchanges Index520.450.10.0561.2-7.853.3494.1529.5-5.11.7-3.3.AEX
Amsterdam Midkap Index700.390.30.5824.6-17.749.8657.5730.9-6.14.4-1.8.AMX
Amundi ETF MSCI Italy UCITS ETF83.66-1.9-1.8106.2-27.044.980.787.2-3.54.30.8GCI1.DE
Amundi Global Infrastructure - UCITS ETF (C)56.361-0.10.761.7-9.552.753.557.3-5.11.7-3.5GINF.AS
Amundi Idx Eq Gbl Mti Smt Alcn Sfc Bt UCITS Eft EC382.2-0.30.4413.3-8.153.6360.4390.2-5.72.1-3.6SM8T.DE
Amundi Index Barclays Global Agg 500m-UCITS ETF DR59.0610.00.058.51.052.558.759.4-0.60.60.0GAGU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR52.6370.20.866.2-25.947.749.555.5-6.05.5-0.5EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR60.5110.10.159.41.850.760.261.0-0.50.80.4AMGGOV.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)55.3290.61.159.5-7.654.151.655.6-6.70.6-6.2AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)59.9180.00.467.5-12.752.156.560.9-5.71.7-4.0CEU2.AS
Amundi Index MSCI Japan UCITS ETF DR - EUR (C)189.363-0.7-0.6196.8-3.953.8179.7194.2-5.12.6-2.5CJ1.PA
Amundi Index MSCI North America - UCITS ETF DR (C)77.490.11.078.3-1.056.971.678.3-7.61.1-6.5NRAM.AS
Amundi Index MSCI World UCITS ETF DR - (C)70.8070.10.873.6-4.055.565.971.6-6.91.2-5.8MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)78.2090.21.179.0-1.056.672.579.0-7.21.0-6.3S500.AS
Amundi MSCI Em Asia UCITS ETF - EUR (C)28.7850.10.029.0-0.754.527.329.2-5.21.3-3.9AMEA.DE
Amundi MSCI Europe UCITS ETF - EUR (C)220.8606-0.20.5250.9-13.650.2207.7224.8-6.01.8-4.2UCEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)63.717-0.10.966.8-4.853.560.864.5-4.61.3-3.3MIVU.AS
Amundi Physical Gold ETC69.4510.31.962.110.660.567.169.7-3.40.3-3.1AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)49.8265-0.30.649.80.156.246.750.6-6.31.5-4.8500E.AS
Amundi Stoxx Global Artificial Int UCITS ETF C57.8150.60.558.9-1.957.052.358.8-9.61.7-7.9GOAI.AS
AND Intl Pub Ord Shs1.4152.5-6.62.1-47.547.61.31.5-10.48.6-1.8ANDP.AS
Aperam Ord Shs22.57-0.5-2.924.4-8.250.920.924.5-7.58.61.0APAM.AS
Apple Ord Shs290.50.4-0.7239.317.663.1246.3300.5-15.23.5-11.8AAPL.F
Arcadis Ord Shs13.734.65.517.8-29.946.812.115.0-12.19.2-2.9ARDS.AS
ArcelorMittal Ord Shs8.591.35.412.8-49.546.47.310.9-15.526.511.1MT.AS
Arcona Property Fund Ord Shs4.650.0-1.96.1-31.145.04.25.3-10.713.42.7ARCPF.AS
ASM International Ord Shs104.61.1-1.696.08.253.997.4108.6-6.93.8-3.1ASMI.AS
ASML Holding Ord Shs284.152.71.7244.613.958.6258.7284.7-8.90.2-8.7ASML.AS
ASR Nederland Ord Shs24.12.35.530.7-27.451.621.025.3-13.04.8-8.2ASRNL.AS
Athex Composite Share Price Index601.16-1.40.8807.1-34.346.1576.9636.1-4.05.81.8.ATG
Atos Ord Shs63.16-2.2-2.168.8-8.949.760.567.4-4.26.82.6ATOS.F
Atrium European Real Estate Ord Shs2.615-1.7-3.93.3-27.145.12.42.8-8.66.7-1.9ATRS.AS
Avantium Ord Shs4.9824.534.63.333.068.43.14.4-37.2-12.6-49.8AVTX.AS
B&S Group Ord Shs5.1-0.46.59.2-80.647.34.75.3-7.23.9-3.2BSGR.AS
Baidu ADR Reptg 1/10 Ord Shs Class A103.87.013.7101.62.159.884.099.0-19.0-4.6-23.6BIDUy.F
BAM Groep Koninklijke Ord Shs1.4224.34.32.3-59.946.31.21.6-12.714.62.0BAMN.AS
Bank of America Ord Shs21.010.90.426.4-25.749.019.022.8-9.58.6-0.9BAC.F
Bank of China Ord Shs H0.34-1.6-1.40.4-5.946.40.30.4-0.44.33.93988.F
BASF N Ord Shs45.80.21.659.0-28.849.642.248.4-7.95.6-2.3BASFn.F
Basic-Fit Ord Shs17.43.05.527.5-57.948.115.118.8-13.08.3-4.7BFIT.AS
Bayer Ord Shs60.40.13.665.9-9.153.655.662.8-7.94.0-3.8BAYGn.F
Be Semiconductor Industries Ord Shs33.731.5-3.732.15.053.828.737.6-14.811.4-3.4BESI.AS
Beter Bed Holding Ord Shs1.652-0.40.11.9-17.353.71.61.8-5.28.43.2BETR.AS
BIST 100 Index101982.96092.24.3104426.0-2.457.196731.9101994.3-5.10.0-5.1.XU100
BMW Ord Shs50.02-0.4-1.862.6-25.148.746.654.7-6.99.42.5BMWG.F
BNP Paribas ADR14.10.71.421.1-49.747.312.415.0-11.76.4-5.3BNPPy.F
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C8.4747-0.52.19.3-9.654.08.28.5-3.60.3-3.3GSCE.AS
Boeing Ord Shs122.9-0.23.7267.3-117.544.1108.7132.8-11.68.0-3.5BA.F
Boussard & Gavaudan Holding EUR16.10.60.616.9-5.255.815.316.4-5.01.6-3.4BGHL.AS
Bridgestone Ord Shs28.280.40.432.6-15.350.526.529.5-6.34.2-2.15108.F
Brunel International Ord Shs5.592.2-2.68.3-49.148.65.16.1-9.08.4-0.5BRUN.AS
CAC 40 Index4458.1602-0.9-0.35407.5-21.348.14259.94649.4-4.44.3-0.2.FCHI
Carrefour Ord Shs12.465-2.4-5.615.1-21.137.512.513.90.411.612.0CARR.PA
Caterpillar Ord Shs104.560.95.6116.1-11.151.494.9108.8-9.34.0-5.3CAT1.F
CBOE 30 Year Treasury Yield Index14.35-1.63.919.5-35.652.511.514.8-20.03.1-16.9.TYX
CBOE Market Volatility Index30.534.2-7.624.121.143.726.340.9-13.934.120.1.VIX
Chevron Ord Shs84-2.0-1.197.4-15.953.477.289.5-8.16.6-1.5CVX.F
China Mobile Ord Shs6.596-4.0-6.07.3-11.240.06.67.60.615.816.50941.F
China Telecom Ord Shs H0.294-1.3-3.90.4-20.548.10.30.3-5.110.55.40728.F
Chinext Composite Index2401.88131.60.92115.911.957.62241.02428.7-6.71.1-5.6.CHINEXTC
Cisco Systems Ord Shs40.745-1.20.841.3-1.456.837.241.4-8.61.6-7.1CSCO.F
Coca Cola European Partners Ord Shs33.85-0.9-4.845.2-33.642.432.638.8-3.714.510.8CCEP.AS
Communication Services Select Sector SPDR Fund48.140.40.446.04.459.443.249.0-10.21.8-8.5SD7D.BE
Corbion NV Ord Shs32.95-0.5-2.928.314.260.325.536.7-22.511.5-11.0CORB.AS
Core Laboratories Ord Shs17.9-2.25.333.2-85.756.211.819.8-33.810.8-23.0CLB.AS
CTAC Ord Shs1.685.05.02.0-20.551.11.51.7-8.82.2-6.6CTAN.AS
Daimler Ord Shs30.93-0.41.241.9-35.652.027.032.5-12.75.1-7.5DAIGn.F
Deutsche Bank Ord Shs6.551-0.10.56.9-5.952.55.57.1-16.37.9-8.4DBKGn.D
Deutsche Boerse Ord Shs153.15-0.12.0138.49.663.1132.7155.8-13.31.7-11.6DB1Gn.F
Deutsche Lufthansa Ord Shs7.986-0.45.213.5-68.843.77.38.4-8.15.3-2.8LHAG.F
Deutsche Telekom Ord Shs13.6-1.40.014.4-6.255.712.314.0-9.92.7-7.1DTEAy.F
Dgb Group Ord Shs0.6057.1-8.30.7-22.348.60.50.8-10.333.523.2DGB.AS
Dow Jones Industrial Average Index24206.8594-1.61.926333.7-8.852.223192.424663.5-4.21.9-2.3.DJI
Dow Ord Shs33.15-2.22.340.3-21.553.627.734.6-16.44.3-12.12OY.F
DPA Group Ord Shs0.8342.06.91.2-47.051.50.70.9-19.33.8-15.6DPA.AS
Easy2pay Ord Shs0.8182.5-5.11.1-37.642.90.71.1-9.739.429.7EAS2P.AS
Energy Select Sector SPDR Fund35.04-1.10.245.9-31.154.430.536.8-13.14.9-8.2SD7E.BE
Envipco Holding Ord Shs7.90.0-4.210.6-34.244.16.69.9-15.925.19.2ENVI.AS
Esperite Ord Shs0.030.0-16.70.1-77.945.00.00.0-38.251.813.6ESPE.AS
ETFS 3x Long JPY Short EUR26.05-2.6-3.125.61.946.026.228.20.58.48.9EJP3.AS
ETFS 3x Long USD Short EUR90.99-1.6-0.686.35.150.990.493.3-0.62.61.9EUS3.AS
ETFS 3x Short USD Long EUR10.2521.41.511.2-9.150.49.810.3-4.30.5-3.8USE3.AS
ETFS Long JPY Short EUR44.963-1.0-1.244.90.144.845.146.30.33.03.3EUJP.AS
ETFS Physical Swiss Gold ETC153.6-0.21.3136.311.359.1149.2155.5-2.81.2-1.6SGBS.AS
ETFS Short JPY Long EUR38.0071.01.138.9-2.352.937.038.0-2.7-0.1-2.8JPEU.AS
Euro-British Pound0.8914-0.40.80.92.457.70.90.9-3.20.2-2.9EURGBP=
Eurocastle Investment Ord Shs4.412.3-4.17.0-59.334.34.35.6-2.927.724.8ECT.AS
Euro-Chinese Yuan7.75460.30.87.80.156.27.67.8-1.70.0-1.7EURCNY=
Eurocommercial Properties Dutch Certificates10.4-1.34.821.1-102.647.98.510.8-18.54.0-14.5SIPFc.AS
EuroDollar1.09210.10.71.1-0.952.21.11.1-1.70.4-1.3EUR=
Euro-Hong Kong Dollar8.46390.10.78.6-1.552.08.38.5-1.60.3-1.3EURHKD=
Euro-Japanese Yen117.630.41.2119.3-1.453.1114.6117.7-2.50.0-2.5EURJPY=
Euro-Mexican Peso25.8519-0.2-2.222.513.151.125.427.0-1.74.52.7EURMXN=
Euro-Russian Ruble79.1869-0.2-0.973.77.046.378.482.2-1.03.82.8EURRUB=
Euro-South African Rand20.03150.10.217.214.054.219.720.7-1.93.31.4EURZAR=
Euro-Swiss Franc1.0610.10.91.1-1.658.71.01.1-1.2-0.1-1.3EURCHF=
Euro-Taiwan Dollar32.68660.10.833.5-2.450.932.232.7-1.50.2-1.3EURTWD=R
Euro-Turkish Lira7.4026-1.3-2.56.79.648.37.47.8-0.15.04.9EURTRY=
Exxon Mobil Ord Shs40.85-1.1-1.555.2-35.250.737.843.7-7.66.9-0.6XON.DE
Facebook Class A Ord Shs201.052.61.5174.213.464.9161.9209.4-19.54.2-15.3FB2A.F
Fagron Ord Shs20.283.53.318.011.056.918.921.1-6.73.9-2.8RCUS.F
Fastned Dutch Certificates9.64-1.6-4.212.0-24.648.99.410.2-2.36.23.9FASTN.AS
Financial Select Sector SPDR Fund20.06-0.91.124.6-22.648.119.021.3-5.16.11.0SD7F.BE
FinEx Gold ETF USD10.9250.31.29.711.058.910.611.0-2.80.9-1.8FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc25.75-0.4-0.322.512.461.622.426.5-13.12.9-10.1SKYE.AS
First Trust Dow Jones Internet UCITS ETF A Acc19.96-0.80.017.412.965.717.720.5-11.52.5-9.1FDNE.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR25.76-0.8-0.530.3-17.850.624.426.4-5.32.6-2.7FEUZ.AS
First Trust FactorFX UCITS ETF EUR17.9840.10.018.7-3.943.617.918.1-0.30.80.5FXEU.AS
Flow Traders Ord Shs31.70.6-1.423.625.462.628.633.2-9.84.8-5.1FLOW.AS
Forfarmers Ord Shs5.7-1.2-1.95.8-1.045.85.66.2-1.29.17.9FFARM.AS
FTSE 100 Index6002.23-0.80.16912.6-15.252.35637.66102.3-6.11.7-4.4.FTSE
FTSE MIB Index17034.5391-2.1-3.021310.5-25.145.516483.517961.3-3.25.42.2.FTMIB
Fugro Ord Shs3.442-1.5-0.17.1-105.842.53.03.7-11.86.6-5.2FUGRc.AS
Galapagos Ord Shs205.51.6-3.6177.113.855.2188.4212.7-8.33.5-4.8GLPG.AS
Gold (USD)1743.81010.72.41556.810.760.11678.91746.6-3.70.2-3.6XAU=
Goldman Sachs Group Ord Shs165.982.4-0.6187.5-13.051.3155.1175.0-6.55.4-1.1GS.F
Grandvision Ord Shs24.95-1.0-0.826.7-6.951.624.125.5-3.42.2-1.1GVNV.AS
HAL Trust Ord Shs117.80.0-0.8133.8-13.650.2113.2120.0-3.91.9-2.0HLAN.AS
Hang Seng China Enterprises Index9883.37011.60.510340.0-4.651.69537.110036.6-3.51.6-2.0.HSCE
Hang Seng Index24388.13091.90.626174.9-7.351.123522.324691.1-3.61.2-2.3.HSI
Hang Seng Property Index33090.07031.6-0.436740.0-11.048.732204.734324.9-2.73.71.1.HSNP
Health Care Select Sector SPDR Fund91.75-1.7-1.986.45.954.389.694.4-2.32.90.6SD7C.BE
Heijmans Ord Shs6.432.22.67.2-12.553.85.86.6-10.43.3-7.0HEIJ.AS
Heineken Holding Ord Shs69.45-0.6-2.183.5-20.348.266.072.3-4.94.0-0.9HEIO.AS
Heineken Ord Shs75.9-0.10.491.0-19.948.271.978.7-5.33.7-1.6HEIN.AS
Holland Colours Ord Shs96.51.00.091.65.157.782.799.8-14.33.4-10.8HOLCO.AS
Home Depot Ord Shs220.8-2.50.7200.89.161.9183.7230.3-16.84.3-12.5HD.F
Hugo Boss N Ord Shs23.5-2.7-5.239.7-68.843.922.225.6-5.58.93.4BOSSn.F
Hunter Douglas Ord Shs44.6-0.78.854.7-22.654.938.745.4-13.21.7-11.5HUDN.AS
IBEX 35 Index6609.1001-2.5-2.38656.2-31.043.76466.66967.8-2.25.43.3.IBEX
ICT Group Ord Shs6.961.55.510.9-56.447.66.37.2-9.63.6-6.0ICTA.AS
IMCD Ord Shs81.16-0.10.572.810.460.776.083.1-6.42.4-4.0IMCD.AS
Industrial Select Sector SPDR Fund58.160.52.567.8-16.551.154.160.1-7.03.4-3.6SD7X.BE
ING Groep Ord Shs5.19-1.22.58.7-67.847.94.55.3-13.53.1-10.5INGA.AS
Intel Corporation Ord Shs55.981.70.850.79.455.152.056.9-7.01.6-5.4INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future34.65-0.515.652.6-51.957.117.936.9-48.36.5-41.8LCOc1
International Business Machines Ord Shs110.05-1.1-3.5120.5-9.549.2105.5118.7-4.17.83.7IBM.F
Intertrust Ord Shs13.921.02.116.1-16.053.512.914.6-7.55.2-2.3INTER.AS
Invesco NASDAQ Biotech ETF38.885-2.2-2.632.815.760.235.540.0-8.72.8-5.9SBIO.AS
Invesco Physical Gold ETC154.34-0.21.3137.011.359.0149.9156.2-2.81.2-1.6SGLD.AS
Invesco S&P 500 ETF498.56-0.30.6497.50.256.2467.2506.1-6.31.5-4.8SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)125.40.00.2127.3-1.551.1124.1126.2-1.10.6-0.4IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.02-0.1-0.65.2-3.248.45.05.1-0.31.41.1SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)157.92-0.10.0158.5-0.454.6156.3158.7-1.00.5-0.6ICOV.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)98.040.00.098.3-0.251.598.098.0-0.10.0-0.1IEGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)189.450.20.8193.5-2.251.0185.3190.7-2.20.7-1.5IEGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.370.00.1144.1-0.551.5142.8143.6-0.40.1-0.2IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)172.660.10.1173.9-0.751.2171.0173.7-1.00.6-0.4IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)136.630.10.2137.7-0.852.5135.1137.3-1.10.5-0.7CBE7.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)161.110.10.3162.7-1.052.3158.8162.0-1.40.6-0.8IEGY.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)160.880.20.2162.1-0.852.2158.4162.0-1.50.7-0.9EUN9.F
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)223.470.20.2226.4-1.351.7219.9225.0-1.60.7-0.9IBGM.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)207.450.30.5217.6-4.948.7204.3209.2-1.50.8-0.7IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)99.410.00.199.8-0.454.999.299.5-0.20.1-0.1ERNE.AS
iShares $ Corp Bond UCITS ETF USD Dist113.46-0.41.3111.02.254.1111.8115.3-1.41.70.2LQDA.AS
iShares $ ShortDurationCorpBond UCITS ETF USD Dist94.77-0.4-0.192.92.053.994.195.8-0.81.10.3SDIG.AS
iShares $ TIPS UCITS ETF USD (Acc)210.97-0.40.0201.54.552.0210.4214.2-0.31.51.3TPSA.AS
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)123.8-0.5-0.5121.22.148.2123.7125.7-0.11.61.5IBTS.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Dis5.40090.00.05.23.256.75.45.4-0.20.30.0CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)129.31-0.5-0.5122.65.250.4129.2131.4-0.11.61.5CBU7.AS
iShares $ TreasuryBond 7-10yr UCITS ETF USD (Dist)203.12-0.5-1.4191.55.746.5204.2209.40.53.13.6BTMA.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)92.21-0.5-0.391.11.252.691.893.3-0.41.20.8ERND.AS
iShares $CorpBdInterestRateHgd UCITS ETF USD(Dist)83.14-0.21.387.0-4.752.881.683.9-1.80.9-0.9LQDH.AS
iShares AEX UCITS ETF EUR (Dist)52.20.10.456.0-7.353.849.453.0-5.31.6-3.7IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)17.84-0.2-1.622.2-24.750.216.718.5-6.13.7-2.4IAPD.AS
iShares Asia Property Yield UCITS ETF USD (Dist)20.7880.1-2.425.1-20.948.519.921.7-4.24.30.1IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)27.5250.52.627.5-0.157.025.327.5-8.1-0.1-8.2BRIC.AS
iShares China CNY Bond UCITS ETF USD Dist5.0939-0.2-0.65.01.844.35.15.2-0.12.02.0CNYB.AS
iShares China Large Cap UCITS ETF USD (Dist)103.93-0.50.7104.6-0.653.998.7105.7-5.01.7-3.3FXC.AS
iShares Core Corp Bond UCITS ETF EUR (Dist)128.56-0.3-0.4132.8-3.349.2127.9130.2-0.51.20.7IEAC.AS
iShares Core Govt Bond UCITS ETF EUR (Dist)130.080.30.4131.6-1.251.4128.3130.8-1.40.6-0.8IEGA.AS
iShares Core DAX UCITS ETF (DE)94.55-0.32.8103.8-9.754.687.195.5-7.91.0-6.9GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)94.93-0.20.8110.1-15.951.089.597.0-5.72.2-3.6CSX5.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)29.56-0.20.334.6-17.050.428.030.4-5.42.7-2.7EUEA.AS
IShares Core FTSE 100 UCITS ETF GBP (Dist)6.633-1.0-0.97.9-18.449.96.36.9-4.83.7-1.2ISFA.AS
iShares Core MSCI EM IMI UCITS ETF USD (Acc)22.9670.10.524.6-7.153.721.623.2-5.81.1-4.7EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc99.46-0.60.1114.5-15.151.194.1101.8-5.42.4-3.1CEMU.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist4.198-0.50.24.9-15.951.14.04.3-5.42.2-3.2CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc4.526-0.40.25.2-15.050.64.34.6-5.42.2-3.2CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR(Acc)46.175-0.6-0.251.6-11.751.543.947.2-4.82.3-2.6IMAE.AS
iShares Core MSCI Europe UCITS ETF EUR(Dist)20.98-0.6-1.223.7-13.250.320.121.7-4.23.2-1.0IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)36.145-0.8-0.637.5-3.854.334.237.1-5.42.6-2.9IJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Dist)4.8175-0.40.05.1-5.254.84.54.9-6.21.9-4.3SJPD.AS
iShares Core MSCI World UCITS ETF USD (Acc)51.355-0.40.452.9-3.155.248.252.2-6.11.7-4.4IWDA.AS
iShares Core S&P 500 UCITS ETF USD (Acc)270.901-0.30.6270.90.056.2253.8275.0-6.31.5-4.8CSPX.AS
iShares Core S&P 500 UCITS ETF USD (Dist)27.01-0.30.627.2-0.656.225.327.4-6.31.5-4.8IUSA.AS
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc)115.62-0.21.1130.4-12.852.7108.8117.2-5.91.4-4.6CPXJ.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)134.550.0-0.3138.5-3.050.3133.5136.5-0.81.40.7IBCX.AS
iShares CorpBdInterestRateHgd UCITS ETF EUR(Dist)92.070.1-0.195.0-3.251.091.392.9-0.80.90.1IRCP.AS
iShares Diversified Commodity Swap (DE)16.2-0.12.719.0-17.250.715.216.3-6.40.3-6.1EXXY.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)10.806-0.70.212.6-16.350.210.311.1-4.72.6-2.1SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)48.730.52.145.76.258.544.949.0-7.90.5-7.4DJCHOS50EX.F
iShares Dow Jones GlobalSustScr UCITS ETF USD(Acc)37.244-0.60.138.3-2.854.335.337.9-5.31.8-3.5IGSG.AS
iShares ESG MSCI EM ETF27.4152.40.529.5-7.753.426.127.6-4.70.8-4.0IRU8.BE
iShares Euro Dividend UCITS ETF EUR (Dist)14.156-0.7-1.019.8-39.745.713.314.8-6.04.8-1.2IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)49.625-1.2-0.856.8-14.551.147.051.1-5.33.1-2.3DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)32.048-1.1-1.234.5-7.753.730.232.9-5.72.6-3.0DJSC.AS
iShares Europe ETF34.1153.01.138.0-11.452.932.334.6-5.41.4-4.0IEV.BE
iShares European Property Yield UCITS ETF EUR Dist35.120.0-0.242.1-20.047.233.636.1-4.32.7-1.6IPRP.AS
iShares EuroTotalMarketValueLargeUCITS ETFEUR Dist15.854-0.70.620.1-26.849.714.816.4-6.83.4-3.4IDJV.AS
iShares EuroTotalMktGrowthLargeUCITS ETF EUR(Dist)35.35-0.10.638.8-9.752.233.735.8-4.71.3-3.4IDJG.AS
iShares France Govt Bond UCITS ETF EUR (Dist)158.780.1-0.1160.0-0.849.8157.5160.1-0.80.80.0IFRB.AS
iShares Global Clean Energy ETF10.51.70.210.13.356.59.210.6-12.61.0-11.70BYB.BE
iShares Global Govt Bond UCITS ETF USD Hdg5.319-0.10.05.22.651.55.35.4-0.10.60.5SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)24.34-0.5-0.626.5-8.849.723.525.4-3.44.20.8INFR.AS
iShares Global Materials ETF52.892.53.554.9-3.856.447.953.5-9.51.2-8.3ISQU.BE
iShares Gold ETF15.12-2.11.413.411.556.614.615.4-3.21.6-1.6IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)265.760.40.3272.3-2.548.4260.5270.4-2.01.7-0.2IBGL.AS
iShares JP Morgan $ EM Corp Bd UCITS ETF USD Dis89.6620.30.491.3-1.957.986.690.4-3.40.8-2.6IS0Q.F
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Acc4.9155-0.10.65.1-2.957.24.65.0-6.01.0-5.0ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)16.4141.0-2.119.5-18.951.014.917.3-9.15.5-3.7IPRV.AS
iShares MSCI AC FarEast ex-JapanUCITS ETF USD Dist47.250.30.847.4-0.355.444.747.6-5.50.8-4.7IFFF.AS
Ishares Msci Brazil ETF21.444.54.634.9-62.644.319.523.5-8.99.50.6EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)16.9731.42.626.8-57.845.715.318.3-9.78.0-1.7IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)104.51-0.9-1.5115.8-10.852.897.7108.2-6.63.5-3.1CSCA.AS
iShares MSCI China UCITS ETF USD Acc5.6290.82.25.35.758.55.25.6-8.1-0.2-8.3ICHN.AS
Ishares Msci Denmark ETF62.320.12.058.16.863.258.062.3-7.00.0-6.9BK0K.BE
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist18.3660.52.421.8-18.554.016.718.5-9.20.6-8.5IEER.AS
iShares MSCI EM IMI ESG Screened UCITS ETF USD Acc4.4785-0.20.24.8-6.353.54.24.6-5.41.6-3.8AYEM.F
iShares MSCI EM Latin America UCITS ETF USD (Dist)9.6590.6-0.914.3-48.145.99.010.3-6.76.2-0.4ILTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.21440.1-0.24.9-17.250.64.04.3-5.22.1-3.1SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)27.6250.10.729.4-6.354.026.027.9-5.91.0-4.9IEMA.AS
iShares MSCI EM UCITS ETF USD (Dist)32.910.10.635.1-6.753.931.033.2-5.81.0-4.8IEEM.AS
iShares MSCI Emerging Markets ETF34.0151.82.336.4-7.253.731.734.5-6.81.4-5.5EEM.BE
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)29.04-0.40.032.0-10.152.227.629.6-4.91.8-3.1IEUX.AS
iShares MSCI Europe Financials ETF11.564-0.7-0.115.2-31.447.010.812.3-6.76.0-0.70BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)42.87-0.30.245.6-6.353.340.843.5-4.81.5-3.3IESE.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)5.171-0.30.25.5-6.853.24.95.2-4.71.5-3.3ISED.AS
iShares MSCI Frontier 100 ETF21.2452.02.024.8-16.952.119.921.4-6.20.9-5.3ISV6.BE
iShares MSCI India ETF23.565-1.6-7.828.8-22.246.623.125.5-2.08.06.001D6.BE
Ishares Msci Italy ETF19.0883.81.723.7-24.348.717.919.5-6.22.1-4.1018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc4.3295-0.4-0.94.5-3.554.04.14.4-5.22.7-2.5SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)44.0750.20.646.5-5.454.641.144.6-6.61.1-5.5IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.1603-0.3-0.15.2-0.953.64.95.3-5.01.9-3.1SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)129.29-0.8-0.6134.4-4.053.7122.7132.6-5.12.6-2.5CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.172-0.8-0.612.7-4.553.711.612.5-5.12.6-2.5IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)33.7050.61.935.3-4.853.531.734.2-5.91.4-4.4IKRA.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)67.74-1.5-2.588.8-31.148.759.871.6-11.75.7-6.0CMEX.AS
iShares MSCI North America UCITS ETF USD (Dist)50.595-0.40.550.9-0.756.347.251.4-6.61.6-5.0INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)12.3060.51.415.8-28.550.611.712.4-5.31.1-4.2IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)100.380.63.1117.0-16.654.389.2101.3-11.10.9-10.1CSRU.AS
Ishares Msci South Korea ETF47.281.82.150.2-6.253.344.348.6-6.42.7-3.6EWY.BE
Ishares Msci Spain ETF18.7064.03.223.5-25.448.317.719.0-5.21.6-3.6EWP.BE
Ishares Msci Taiwan ETF33.9150.00.233.70.754.231.735.0-6.53.2-3.3018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)43.449-0.5-1.243.20.654.141.444.8-4.73.2-1.5ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)11.531.95.313.9-20.752.210.511.6-8.80.3-8.5ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)5.813-0.41.15.71.457.05.45.9-7.60.9-6.6ISSRIL.AS
iShares MSCI USA UCITS ETF USD (Acc)263.685-0.30.6262.80.356.5246.1267.7-6.71.5-5.1CSUS.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc4.72-0.3-0.34.8-2.355.04.44.8-5.81.9-3.9SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)50.90.00.953.0-4.255.747.551.4-6.71.0-5.7IWDE.AS
iShares MSCI World UCITS ETF USD (Dist)40.58-0.40.342.0-3.655.138.141.3-6.11.7-4.5IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)483.80.20.4425.212.161.7438.6491.2-9.31.5-7.8CNDX.AS
iShares Nasdaq Biotechnology Etf121.82-1.2-0.2101.616.659.3109.8124.4-9.92.2-7.7IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.432-1.3-2.14.616.060.15.05.6-8.62.7-5.8BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)83.890.60.873.712.161.076.385.0-9.01.3-7.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)166.04-0.8-0.7171.5-3.354.9155.8170.7-6.22.8-3.4SXRZ.F
iShares S&P 100 ETF124.141.10.8121.72.056.6116.6125.4-6.11.0-5.1OEF.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)64.8460.21.166.1-1.956.560.265.5-7.11.0-6.2IUES.AS
iShares S&P 500 Growth ETF1790.10.9167.66.459.4164.4181.4-8.21.4-6.83IS8.BE
iShares S&P 500 Value ETF96.45-0.70.6106.7-10.650.992.499.7-4.23.4-0.83ISA.BE
iShares STOXX Europe 50 UCITS ETF EUR (Dist)29.03-0.6-1.332.1-10.750.228.029.9-3.53.2-0.3EUN.AS
iShares STOXX Europe 600 Financial Services (DE)49.070.50.051.6-5.255.644.849.9-8.71.7-7.0SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)22.550.2-1.528.7-27.246.621.324.1-5.57.01.6SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)14.9380.0-0.517.9-20.145.914.415.5-3.34.10.8SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)47.8250.81.347.50.757.844.348.1-7.40.5-6.9SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)18.136-2.5-2.321.2-17.148.117.518.7-3.43.0-0.4SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)33.81-0.6-0.137.7-11.551.932.134.5-5.02.1-2.9STOXXIEX.DE
iShares STOXX Europe 600 UCITS ETF (DE)33.73-0.7-0.437.7-11.751.732.134.5-4.72.2-2.5STOXXIEX.F
iShares US Basic Materials ETF77.220.22.680.0-3.657.469.578.5-10.01.7-8.301DN.BE
iShares US Oil & Gas Exploration & Production ETF31.09-0.4-1.840.5-30.256.824.833.4-20.27.3-12.83IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)19.905-0.90.126.2-31.446.318.622.0-6.610.74.0IUSP.AS
iShares US Technology ETF222.95-0.9-0.4198.710.957.0198.8229.9-10.83.1-7.7IYW.BE
iShares US Telecommunications ETF24.551.1-0.425.7-4.750.923.425.7-4.74.70.0IYZ.BE
iShares$ShortDurHighYieldCorpBd UCITS ETF USD Dist79-0.4-0.582.2-4.051.278.079.9-1.31.1-0.2SDHY.AS
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist)18.56-0.2-0.523.7-27.546.217.620.0-5.27.92.8IWDP.AS
Jakarta SE Composite Index4548.65580.8-0.95764.2-26.744.84458.44678.3-2.02.80.9.JKSE
JD.Com ADR Representing 250.80.814.232.935.270.036.049.3-29.2-3.0-32.2013Ay.F
Johnson & Johnson Ord Shs136.12-2.1-1.0125.47.953.3133.0143.8-2.35.73.4JNJ.DE
JPMorgan Chase Ord Shs83.251.22.0106.0-27.346.977.590.4-6.98.51.6JPM.DE
Just Eat Takeawa Ord Shs96.56-0.8-2.081.415.761.686.5101.5-10.45.1-5.3TKWY.AS
Kardan N V -L Ord Shs0.028-2.1-3.40.0-38.251.30.00.0-13.111.0-2.1KARD.AS
Kendrion Ord Shs9.482.6-4.417.1-80.640.68.711.4-8.420.111.8SVEL.AS
Kering Ord Shs440.052.40.9499.7-13.546.1408.6486.6-7.210.63.4PRTP.PA
Kiadis Pharma Ord Shs1.8-2.7-10.02.8-56.550.01.72.0-4.412.68.2KDS.AS
Koninkilijke DSM Ord Shs111.5-0.9-0.5110.50.952.5109.7115.8-1.63.92.3DSMN.AS
Koninklijke Ahold Delhaize Ord Shs22.48-0.4-5.522.30.750.822.023.5-2.24.72.5AD.AS
Koninklijke Boskalis Westminster Ord Shs16.030.64.019.5-21.648.214.716.5-8.33.1-5.2BOSN.AS
Koninklijke Brill Ord Shs17.80.6-4.320.1-13.246.117.319.3-2.98.55.6BRIL.AS
Koninklijke KPN NV Ord Shs2.077-3.1-3.62.6-23.246.81.92.2-6.25.6-0.7KPN.AS
Koninklijke Philips Ord Shs39.9150.40.940.7-2.155.738.140.8-4.52.1-2.3PHG.AS
Koninklijke Vopak Ord Shs48.55-0.4-1.647.52.148.247.254.4-2.812.09.2VOPA.AS
Korea SE Kospi Index1980.612.23.02029.6-2.557.81877.11969.2-5.2-0.6-5.8.KS11
KraneShares Bosera MSCI China A Share ETF28.895-0.5-1.328.22.553.127.529.7-4.82.8-1.96KSC.BE
KraneShares CSI China Internet UCITS ETF USD33.412.96.128.913.564.028.432.7-15.1-2.2-17.3KWEB.AS
KraneShares E Fund China Commercial Paper ETF28.44-0.4-1.229.2-2.844.528.429.2-0.12.62.46KSB.BE
L&G Asia Pacific Ex Japan Equity UCITS ETF USD8.7302-0.40.99.8-11.852.78.38.8-5.41.0-4.4LGAP.AS
L&G Battery Value-Chain UCITS ETF7.41661.02.57.40.055.76.77.5-10.10.6-9.5BATT.AS
L&G Cyber Security UCITS ETF15.552-0.6-1.314.56.959.513.916.0-10.53.2-7.3ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD13.654-0.4-0.513.23.454.512.913.9-5.82.1-3.8CASH.AS
L&G Ecommerce Logistics UCITS ETF8.88780.60.88.63.660.08.19.0-8.31.2-7.1GOECOM.AS
L&G Europe Ex UK Equity UCITS ETF EUR9.915-0.4-0.311.0-10.650.29.410.1-4.92.1-2.8LGEU.AS
L&G Global Equity UCITS ETF USD9.6568-0.50.310.0-3.154.79.19.8-6.01.6-4.4LGGL.AS
L&G Gold Mining Ucits ETF33.431.86.125.922.468.228.633.6-14.40.5-13.9AUCO.AS
L&G Japan Equity UCITS ETF USD9.0895-0.7-0.49.5-4.053.38.69.3-5.02.3-2.7LGJP.AS
L&G Longer Dated All Commodities UCITS ETF10.724-0.51.811.9-11.050.210.310.8-3.70.9-2.8COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.5955-2.2-0.59.114.560.29.710.8-8.22.2-6.0GOBIOT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF14.6920.71.513.95.460.512.915.0-12.11.8-10.3ROBO.AS
L&G Russell 2000 US Small Cap UCITS ETF51.45-0.31.256.7-10.254.945.853.0-11.03.0-8.0RTWO.AS
L&G US Equity UCITS ETF USD10.11-0.40.610.10.556.39.410.3-6.71.4-5.2LGUS.AS
Lavide Holding NV Ord Shs0.218-0.99.00.23.556.00.20.2-19.34.7-14.6LVIDE.AS
L'Oreal Ord Shs248.3-0.8-2.0251.0-1.150.5238.0260.7-4.25.00.8OREP.PA
Lucas Bols Amsterdam Ord Shs8.241.21.712.4-51.042.98.08.5-3.22.7-0.5BOLS.AS
Lvmh Ord Shs357.52.13.1376.6-5.353.4329.5363.3-7.81.6-6.2LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist44.125-1.0-0.353.0-20.148.742.145.7-4.63.7-0.9CAC.PA
Lyxor EURO STOXX 50 (DR) UCITS ETF - Dist28.46-0.60.533.0-16.151.026.929.1-5.32.2-3.1MSE.F
Lyxor FTSE MIB UCITS ETF - Dist16.032-2.1-2.220.0-25.046.015.516.8-3.64.81.2LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc17254.25980.21.118021.8-4.455.416034.317396.0-7.10.8-6.2JPXY.AS
Lyxor MSCI ACWI Gold UCITS ETF - C-EUR108.851.75.182.724.065.994.9109.9-12.90.9-11.9GLDU.AS
Lyxor MSCI Europe (DR) UCITS ETF - Dist111.7-0.8-0.6125.4-12.251.3106.7114.5-4.52.5-2.0MEU.F
Lyxor MSCI India UCITS ETF Acc (EUR)12.764-1.3-7.315.8-23.646.112.513.8-1.78.46.6LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc12.5040.01.813.4-7.555.511.912.5-5.00.2-4.8LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc174.540.40.4200.4-14.856.3162.1174.9-7.10.2-6.9LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist262-0.10.1261.00.456.3245.5266.5-6.31.7-4.6LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E7.829-2.12.64.937.548.57.69.2-3.517.413.9LVO.AS
Lyxor SG Global Quality Income NTR UCITS ETF D-EUR118.240.00.2132.3-11.949.0112.9120.4-4.51.8-2.7LYSGQU.AS
Lyxor World Water UCITS ETF - Dist38.105-0.41.140.4-6.152.735.839.1-6.02.5-3.5LYXWAT.DE
Manchester United Ord Shs Class A14.8-1.3-3.915.4-4.151.614.215.4-4.24.0-0.2MUF.F
Marel Ord Shs4.251.23.74.12.563.33.64.3-14.90.2-14.7MAREL.AS
McDonald's Ord Shs165.560.70.1180.0-8.850.4159.0174.8-4.05.61.6MCD.F
Merck & Co Ord Shs71.6-2.2-0.675.8-5.947.569.876.4-2.56.74.2MRK.DE
Microsoft Ord Shs169.98-0.1-0.8140.517.360.6155.2175.0-8.72.9-5.7MSFT.F
Msci World Index2061.3701-0.41.32178.2-5.754.71960.72084.1-4.91.1-3.8.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF35.8751.03.642.0-17.054.731.736.1-11.60.5-11.1LRUG.DE
NASDAQ 100 Index9298.5439-0.42.08339.510.359.18555.59411.6-8.01.2-6.8.NDX
NASDAQ Composite Index9185.1035-0.52.08473.57.758.98421.19307.3-8.31.3-7.0.IXIC
Nedap Ord Shs34.40.3-0.644.6-29.645.533.035.7-4.13.8-0.3NEDP.AS
Netflix Ord Shs415-0.12.3302.627.162.9375.3421.8-9.61.6-7.9NFLO.F
New Sources Energy Ord Shs0.08551.8-2.30.1-20.843.90.10.1-5.56.10.6NSEN.AS
Neways Electronics International Ord Shs6.28-0.60.38.9-41.448.16.16.5-2.53.81.3NEWN.AS
NIBC Holding Ord Shs7.1410.211.67.5-5.651.95.87.6-18.96.7-12.1NIBC.AS
Nike Ord Shs Class B84.641.72.482.42.756.078.185.2-7.80.7-7.1NKE.F
Nikkei 225 Index20433.44921.50.321678.5-6.155.019035.020638.2-6.81.0-5.8.N225
NN Group Ord Shs25.953.01.230.9-19.252.422.927.1-11.94.4-7.5NN.AS
Novisource Ord Shs0.895-9.61.71.1-20.443.20.91.0-4.011.67.6NOVI.AS
Nsi Ord Shs33.752.14.040.9-21.243.331.337.6-7.211.44.2NSTEc.AS
OCI Ord Shs9.731.6-2.117.0-74.742.48.812.3-10.026.616.7OCI.AS
Oracle Ord Shs48.305-0.9-1.448.20.151.847.249.9-2.33.31.0ORCL.D
Ordina NV Ord Shs1.8181.0-3.01.8-1.754.31.62.0-13.49.6-3.8ORDN.AS
PayPal Holdings Ord Shs135.320.42.199.326.670.597.6144.3-27.96.7-21.22PP.F
Pershing Square Holdings Ltd21.350.21.918.812.059.719.021.6-11.01.2-9.8PSH.AS
Pfizer Ord Shs34.3-1.2-1.233.23.354.133.436.0-2.85.02.3PFE.F
Pharming Group Ord Shs1.35451.50.01.37.359.61.21.4-9.32.1-7.2PHAR.AS
Philadelphia SE Semiconductor Index1775.61-0.42.91674.25.755.11635.71805.2-7.91.7-6.2.SOX
POSTNL Ord Shs1.320.4-0.81.7-28.050.91.21.5-11.014.43.5PTNL.AS
Procter & Gamble Ord Shs103.5-2.8-2.4109.1-5.444.5103.1111.3-0.47.57.1PG.F
QUALCOMM Ord Shs72.581.0-2.972.7-0.254.267.275.5-7.44.1-3.3QCOM.F
Randstad Ord Shs36.57-1.31.445.6-24.651.633.038.0-9.93.8-6.0RAND.AS
Real Estate Select Sector SPDR Fund29.51-0.70.833.9-14.946.928.432.2-3.99.15.20IE2.BE
RefinitivCRB Commodity Equity Total Return Index (USD)3667.06010.03.24186.4-14.254.73402.33715.9-7.21.3-5.9.CRBQXTR
Relx Ord Shs20.61-1.3-2.721.5-4.150.519.821.6-3.74.91.1REL.AS
Reuters London Gold Index1737.950.22.11556.310.458.61671.01746.9-3.90.5-3.3.ZQL
Robeco Global Total Return Bond Fund Ord Shs60.78-0.2-0.358.93.058.460.761.2-0.10.60.5RNTO.AS
Robeco Sustainable Global Stars Equities Fund46.082.20.543.36.059.542.846.4-7.10.6-6.5RBEN.AS
Rolinco Ord Shs45.132.8-0.244.61.157.142.145.6-6.81.1-5.7RLIN.AS
Roodmicrotec Ord Shs0.1571.6-1.90.2-35.438.70.20.2-4.210.86.6ROON.AS
Royal Dutch Shell Ord Shs14.894-1.5-1.222.9-54.045.613.717.1-8.214.86.6RDSa.AS
Royal Dutch Shell Ord Shs Class B14.08-1.7-2.423.0-63.244.312.916.6-8.217.99.7RDSb.AS
RTS Index1177.240.83.51335.6-13.555.21037.11182.9-11.90.5-11.4.IRTS
S&P 500 Index2922.9399-1.01.82998.4-2.654.22781.82962.4-4.81.4-3.5.SPX
S&P BSE Sensex Index30196.16990.6-3.737516.5-24.243.029974.133108.9-0.79.68.9.BSESN
S&P/ASX 2005552.3999-0.12.46371.1-14.752.85197.95573.6-6.40.4-6.0.AXJO
Salesforce.com Ord Shs158-0.6-5.6145.28.155.4135.1167.6-14.56.1-8.4FOO.BE
Samsung Electronics 1 GDS Representing 25 Ord Shs942.51.33.6972.8-3.251.1889.8964.0-5.62.3-3.3SAMEq.F
Sao Paulo SE Bovespa Index80742.3516-0.63.7100461.6-24.449.876018.982670.7-5.92.4-3.5.BVSP
SBM Offshore Ord Shs12.295-0.63.914.7-19.852.710.112.6-17.52.5-14.9SBMO.AS
SET Index1309.951.80.81495.0-14.156.71241.31310.7-5.20.1-5.2.SETI
Shanghai SE Composite Index2898.57590.80.22919.3-0.755.62797.92918.1-3.50.7-2.8.SSEC
Sif Holding Ord Shs8.79-0.3-4.511.7-33.542.58.59.7-3.010.97.9SIFG.AS
Signify Ord Shs18.1853.73.924.9-36.849.714.519.9-20.09.3-10.7LIGHT.AS
Sligro Food Group Ord Shs13.04-2.7-1.222.0-68.741.912.214.7-6.212.76.5SLIGR.AS
SPDR Dow Jones Industrial Average ETF Trust224.85-0.30.6239.6-6.553.9212.6228.7-5.51.7-3.8DIA.AS
SPDR Mfs Systematic Growth Equity ETF84.010.10.177.77.559.677.685.4-7.61.7-5.9SSYE.BE
SPDR MSCI Europe UCITS ETF182.645-0.7-0.1203.9-11.651.5173.9186.7-4.82.2-2.6ERO.PA
SPDR MSCI World Communication Services UCITS ETF31.34-0.60.130.91.458.029.032.0-7.52.0-5.5WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF39.4350.41.638.91.258.836.239.8-8.20.8-7.4WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF31.63-1.1-1.632.8-3.850.131.132.5-1.62.81.2WCOS.AS
SPDR MSCI World Energy UCITS ETF19.446-1.50.525.3-30.352.617.320.3-11.04.3-6.6SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF28.7650.10.335.5-23.548.327.130.3-5.95.2-0.7WFIN.AS
SPDR MSCI World Health Care UCITS ETF40.285-1.8-1.237.47.256.339.241.1-2.82.1-0.7WHEA.AS
SPDR MSCI World Industrials UCITS ETF32.130.11.436.2-12.552.929.832.8-7.42.0-5.4WIND.AS
SPDR MSCI World Materials UCITS ETF33.980.13.235.0-2.957.730.934.3-9.10.9-8.2WMAT.AS
SPDR MSCI World Technology UCITS ETF65.050.50.258.410.261.157.966.3-11.11.9-9.2WTCH.AS
SPDR MSCI World UCITS ETF USD18.683-0.40.419.2-3.055.317.519.0-6.11.7-4.4SWRD.AS
SPDR MSCI World Utilities UCITS ETF33.72-1.10.036.4-8.048.232.635.3-3.34.61.3WUTI.AS
SPDR Russell 2000 US Small Cap UCITS ETF33.695-0.21.237.1-10.154.830.034.7-11.03.1-7.8R2US.PA
SPDR S&P Global Infrastructure ETF38.415-0.60.345.8-19.349.736.839.5-4.22.7-1.5SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF19.938-0.10.919.04.560.217.920.3-10.01.9-8.1SXLC.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF30.1560.32.729.42.659.827.230.3-9.80.5-9.3SXLY.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF24.567-0.8-1.225.2-2.649.624.225.4-1.63.21.7SXLP.AS
SPDR S&P US Energy Select Sector UCITS ETF11.341-1.50.714.4-27.354.99.711.9-14.24.8-9.4SXLE.AS
SPDR S&P US Financials Select Sector UCITS ETF21.880.11.426.4-20.848.920.523.1-6.35.8-0.5SXLF.AS
SPDR S&P US Health Care Select Sector UCITS ETF26.334-2.0-1.624.76.455.125.727.0-2.42.40.0SXLV.AS
SPDR S&P US Industrial Select Sector UCITS ETF23.5250.42.227.1-15.251.621.724.3-7.83.2-4.6SXLI.AS
SPDR S&P US Materials Select Sector UCITS ETF22.085-0.52.222.8-3.156.220.022.5-9.31.9-7.3SXLB.AS
SPDR S&P US Technology Select Sector UCITS ETF45.3250.40.740.211.461.240.146.2-11.41.9-9.5SXLK.AS
SPDR S&P US Utilities Select Sector UCITS ETF27.945-1.00.730.2-8.247.926.729.8-4.66.62.0SXLU.AS
SPDR SSgA Global Allocation ETF32.390.40.134.3-6.053.931.332.8-3.51.3-2.2SSYB.BE
SSE Property Sub Index6365.9053-0.2-0.56551.2-2.947.36293.56516.1-1.12.41.2.SSEP
Starbucks Ord Shs70-1.0-0.376.1-8.753.066.172.6-5.53.7-1.8SBUX.F
Stern Groep Ord Shs9.26-0.4-2.712.9-38.947.57.810.1-15.69.4-6.2ARTN.AS
Taiwan SE Weighted Index10860.44041.1-0.211047.0-1.755.110273.111156.9-5.42.7-2.7.TWII
Technology Select Sector SPDR Fund88.530.50.978.611.260.978.590.2-11.31.9-9.4SD7T.BE
Tencent Holdings ADR51.4-0.4-1.542.217.857.646.153.3-10.23.6-6.6NNN1y.F
Tesla Ord Shs747.90.2-2.8419.343.960.2647.5783.9-13.44.8-8.6TSLA.F
Tetragon Financial Ord Shs8-0.2-5.911.3-41.039.67.99.3-1.616.414.8TFG.AS
The NYSE Bitcoin Index9682.7393-0.39.08439.012.863.27099.310449.4-26.77.9-18.8.NYXBT
TIE Kinetix Ord Shs8.11.920.07.92.959.96.08.0-25.8-1.8-27.6TIEH.AS
Tkh Group Ord Shs30.362.23.642.5-39.950.125.833.7-15.010.9-4.1TWKNc.AS
TomTom Ord Shs7.143.00.99.4-31.347.56.77.5-6.64.6-2.1TOM2.AS
TURKISH REITS INDEX166.440.01.7146.012.359.9152.4167.1-8.40.4-8.0.SBOXTR
Twilio Ord Shs Class A167.52-5.1-4.4102.338.970.963.6202.8-62.021.0-41.0TWHG.F
Twitter Ord Shs27.5650.30.530.8-11.654.224.328.6-12.03.9-8.2TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad15.306-0.7-0.317.6-14.751.414.515.8-5.33.0-2.4UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis66.13-0.30.566.2-0.156.161.767.2-6.71.6-5.1UBU3.AS
UBS (Irl) ETF plc DJ Gl Sel Divid UCITS ETF USDAd6.361-0.7-0.98.1-27.747.46.06.7-5.55.0-0.5UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa9.666-0.40.110.1-4.052.89.19.8-5.51.4-4.1AWSR.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa12.334-0.71.914.2-15.151.111.612.4-6.10.9-5.2UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad22.1050.11.122.5-1.956.820.522.3-7.41.0-6.4UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis47.807-0.40.349.5-3.655.144.948.6-6.11.7-4.3UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis43.794-0.30.644.0-0.556.141.044.5-6.31.5-4.8UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa17.1120.20.918.6-8.453.916.017.5-6.82.1-4.7UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis29.315-0.20.934.1-16.350.927.730.0-5.72.2-3.5UIM1.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa15.833-1.2-1.817.0-7.153.214.916.4-5.63.3-2.4U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad84.55-0.40.495.2-12.751.879.886.4-5.62.2-3.4UIMR.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis102.84-0.70.0118.8-15.650.897.3105.4-5.42.5-2.9UIM4.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis15.650.2-0.116.6-6.051.915.115.9-3.41.8-1.6HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis13.2260.4-0.715.7-18.550.512.613.5-5.02.1-2.9UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF102.730.0-0.2106.7-3.946.6101.6104.0-1.11.20.1UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis25.039-0.9-1.527.9-11.352.823.425.9-6.53.5-3.0UIM9.AS
UBS ETF MSCI Emerging Markets SR USD Ad9.6390.0-0.411.3-16.950.89.29.8-4.82.1-2.7UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad83.930.10.590.1-7.353.779.184.8-5.81.1-4.7UIMI.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad82.67-0.40.093.8-13.452.877.884.6-5.82.3-3.5UEFD.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis55.77-0.6-0.262.6-12.351.653.057.0-4.92.2-2.7UIMA.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis38.342-0.8-0.640.3-5.251.736.439.2-5.02.3-2.7UIM5.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad32.4-0.21.137.0-14.152.630.532.8-6.01.4-4.6UIMD.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad59.65-0.9-0.762.8-5.353.057.061.0-4.42.3-2.1UIMT.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad87.57-0.60.389.1-1.755.182.788.9-5.51.5-4.0UIMM.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad13.954-0.3-0.214.5-3.849.113.814.2-0.91.70.9CBSE.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa14.7570.00.514.70.558.914.614.8-1.00.0-1.0UEF8.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d23.427-0.4-0.622.92.448.523.423.8-0.11.61.6UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad43.878-0.5-0.541.16.349.943.944.80.12.12.2UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.3940.70.313.7-2.451.913.313.4-0.80.2-0.6UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCrpSustUCI ETF(USD)Ad14.9090.6-9.715.9-6.624.815.317.52.917.120.1UE25.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa16.940.42.816.43.056.716.417.1-3.20.9-2.4UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad12.682-1.2-1.015.0-18.548.112.313.1-3.23.2-0.1UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad13.15-0.5-0.315.1-14.652.012.413.5-6.13.0-3.1UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad17.7920.10.919.3-8.652.916.918.0-5.01.0-4.0UIM2.AS
UBS ETF-Factor MSCIEMU TotShareholder Yld(EUR)Ad12.094-1.0-0.615.1-25.047.611.512.6-4.74.3-0.4UIM8.AS
UBS ETF-MSCI Japan h to EUR UCITS ETF (EUR)A-d17.3390.20.618.3-5.854.516.217.5-6.71.2-5.5UE32.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad19.428-0.5-1.119.6-0.854.018.719.8-4.02.0-2.0JPSR.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF16.112-0.41.016.3-0.956.115.016.3-7.01.0-6.0UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad112.16-0.80.5111.10.955.8105.2113.9-6.21.5-4.7UIMP.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa23.1350.31.222.33.558.521.323.3-8.10.6-7.5UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad25.26-0.20.524.14.658.123.625.5-6.50.9-5.6UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa18.796-0.11.420.8-10.951.317.819.3-5.52.7-2.8UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad19.0041.90.820.9-9.850.318.219.6-4.53.0-1.5UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad18.372.00.419.7-7.553.017.418.7-5.41.9-3.5UBUS.AS
Unibail Rodamco WE Stapled Units45.93-5.9-2.7112.6-145.139.642.756.8-6.923.716.7URW.AS
Unilever Ord Shs44.34-2.0-3.351.1-15.245.343.846.5-1.35.03.6UNA.AS
US Dollar Index NYBOT99.371-0.3-0.698.50.947.499.0100.8-0.31.41.1.DXY
US PRIME3.250.00.04.5-38.70.03.33.30.00.00.0USPRIME=
Value8 Ord Shs B4.430.5-0.25.2-16.951.94.24.5-5.02.2-2.8VALU8.AS
Van Lanschot Kempen Ord Shs13.162.8-0.318.1-37.248.612.114.2-8.37.7-0.6VLAN.AS
VanEck Vectors AEX UCITS ETF52.390.00.056.2-7.353.749.753.2-5.21.6-3.6TDT.AS
VanEck Vectors Africa Index ETF14.0322.12.016.8-20.155.912.714.3-9.71.6-8.1VEF2.BE
VanEck Vectors Agribusiness ETF50.730.10.456.9-12.152.548.151.9-5.22.2-2.9VEFA.BE
VanEck Vectors AMX UCITS ETF70.110.40.381.9-16.950.365.872.9-6.14.0-2.1TMX.AS
Vaneck Vectors Biotech Etf144.16-0.70.9118.517.861.3129.3145.7-10.31.1-9.2VEFU.BE
VanEck Vectors Brazil Small-Cap ETF12.1242.12.019.9-64.444.110.913.8-10.413.93.5BRF.BE
VanEck Vectors CEF Municipal Income ETF22.60.0-1.724.5-8.346.422.123.3-2.13.31.2OVGA.BE
Vaneck Vectors China Growth Leaders USD Etf34.595-0.3-0.135.2-1.855.132.235.2-6.81.9-5.0VEFF.BE
VanEck Vectors ChinaAMC China Bond ETF20.4-0.2-0.520.11.748.720.420.7-0.11.61.5VEFB.BE
VanEck Vectors Egypt Index ETF20.085-1.3-3.925.4-26.447.119.521.6-2.97.54.7VE44.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF18.110.40.219.0-5.154.017.118.2-5.60.8-4.9VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF47.4-0.50.554.0-13.951.944.448.4-6.32.1-4.2TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF24.760.2-0.226.0-5.051.724.325.1-1.71.2-0.5VE4B.BE
VanEck Vectors Gaming ETF29.9952.22.333.0-9.956.626.130.7-12.92.3-10.7VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF39.343-0.30.442.5-8.153.237.240.0-5.51.8-3.7TGET.AS
VanEck Vectors Global Real Estate UCITS ETF31.499-0.5-0.339.8-26.346.830.033.6-4.86.51.7TRET.AS
VanEck Vectors Gold Miners ETF343.57.325.724.364.728.734.1-15.50.3-15.2VEF5.BE
VanEck Vectors Green Bond ETF24.74-0.2-0.424.31.951.724.725.1-0.31.31.0OVGH.BE
VanEck Vectors High-Yield Municipal Index ETF51.45-0.1-0.156.2-9.351.349.552.0-3.81.0-2.8OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.050.0-0.518.6-3.149.518.018.3-0.41.20.8TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF21.354-0.1-0.121.6-1.346.621.321.4-0.20.40.2TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.3250.10.314.5-1.451.514.114.4-1.50.6-0.9TGBT.AS
VanEck Vectors Indonesia Index ETF13.314-0.7-0.418.1-36.050.512.213.7-8.13.0-5.1IDXM.BE
VanEck Vectors International High Yield Bond ETF20.611.11.421.7-5.557.719.820.5-3.8-0.5-4.3VEFG.BE
VanEck Vectors Israel ETF29.7650.7-0.830.0-0.856.927.230.6-8.72.7-6.0VE4H.BE
VanEck Vectors Junior Gold Miners ETF44.014.810.935.120.366.134.943.2-20.7-1.9-22.7VE42.BE
VanEck Vectors Low Carbon Energy ETF67.351.10.562.86.857.459.069.0-12.32.5-9.8VEF0.BE
VanEck Vectors Morningstar Wide Moat ETF45.6550.20.846.0-0.755.042.646.8-6.82.6-4.2VEFH.BE
VanEck Vectors Mortgage REIT Income ETF10.391.93.118.7-80.446.69.211.1-11.96.7-5.2VE4D.BE
VanEck Vectors Ms Developed Markets Dividend Lead22.91-0.70.227.0-17.850.221.623.6-5.63.1-2.4TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF33.49-0.40.434.0-1.655.131.634.0-5.51.6-4.0TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF58.56-0.20.062.4-6.651.457.159.3-2.51.2-1.2NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation56.040.40.458.3-3.953.954.856.3-2.20.5-1.7DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS60.37-0.40.165.0-7.752.458.161.3-3.81.6-2.2TOF.AS
VanEck Vectors Oil Refiners ETF19.4220.50.923.1-19.057.916.819.9-13.52.6-11.0VE45.BE
Vaneck Vectors Pharmaceutical Etf56.4-0.3-0.854.23.956.254.157.4-4.11.8-2.3VEFV.BE
VanEck Vectors Retail ETF115.480.31.8105.58.761.5106.9115.7-7.40.2-7.3VEFW.BE
VanEck Vectors Russia ETF18.224.32.620.3-11.655.916.318.4-10.40.7-9.7RSX.BE
VanEck Vectors Russia Small-Cap ETF25.0250.40.930.0-19.750.823.425.7-6.42.9-3.5VEF4.BE
VanEck Vectors Semiconductor ETF127.321.41.5116.98.257.4115.9129.1-9.01.4-7.5VE48.BE
VanEck Vectors Short High-Yield Muni Index ET20.520.10.022.2-8.348.520.320.7-1.30.9-0.3SHYD.BE
VanEck Vectors Steel ETF22.320.73.828.7-28.752.519.622.9-12.12.7-9.5VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF81.04-0.6-0.186.1-6.253.976.382.7-5.92.0-3.9TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF38.915-1.0-0.742.8-10.150.037.740.4-3.03.70.7VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF42.7251.22.434.219.965.737.542.8-12.10.3-11.8VE4R.BE
VanEck Vectors Vietnam ETF12.2060.00.513.4-9.858.210.712.5-12.12.6-9.6VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc51.77-0.1-0.353.5-3.348.651.652.4-0.31.20.9VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR26.6910.20.427.0-1.151.626.326.9-1.40.6-0.8VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD41.591-0.7-0.247.8-14.850.239.842.9-4.33.1-1.2VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis74.75-0.30.377.9-4.354.970.375.9-5.91.6-4.4VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF19.204-0.11.521.4-11.353.118.019.5-6.31.4-4.9VAPX.AS
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR26.64-0.40.229.3-10.152.525.327.1-5.01.6-3.4VERX.AS
Vanguard FTSE Developed Europe UCITS ETF26.608-0.50.029.9-12.351.625.327.2-4.92.1-2.8VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD55.81-0.30.457.9-3.855.052.556.7-6.01.6-4.4VEVE.AS
Vanguard FTSE Emerging Markets UCITS ETF USD46.40.20.550.0-7.853.843.746.8-5.91.0-4.9VFEM.AS
Vanguard FTSE Japan UCITS USD ETF25.63-0.7-0.426.6-3.954.224.326.3-5.32.4-2.9VJPN.AS
Vanguard FTSE North America UCITS ETF USD66.62-0.30.567.1-0.856.262.367.7-6.51.6-4.9VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD22.0710.11.327.3-23.951.719.823.1-10.14.8-5.4VVAL.AS
Vanguard Global Liquidity Factor UCITS ETF28.0170.00.830.8-10.152.925.828.9-7.73.0-4.7VLIQ.AS
Vanguard Global Min Volatility UCITS ETF28.961-0.5-0.431.9-10.350.528.129.6-3.12.3-0.7VMVL.AS
Vanguard Global Momentum Factor UCITS ETF USD29.793-0.50.230.3-1.856.627.730.3-7.21.5-5.6VMOM.AS
Vanguard S&P 500 UCITS ETF USD51.433-0.30.651.8-0.756.148.252.2-6.31.5-4.8VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc50.577-0.30.450.01.252.850.151.4-0.91.60.6VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF44.985-0.11.246.3-3.057.042.845.3-4.90.6-4.2VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc24.635-0.6-0.623.45.148.224.725.20.12.32.5VUTY.AS
Vastned Retail REIT Ord Shs16.78-0.4-2.124.1-43.649.414.317.9-14.86.5-8.3VASN.AS
Veon Ord Shs1.370.7-5.92.0-47.741.81.31.6-3.015.212.2VON.AS
Verizon Communications Ord Shs50.47-1.4-2.152.8-4.646.049.854.3-1.47.56.2VZ.DE
Verizon Communications Ord Shs50.47-1.0-2.152.8-4.645.649.854.3-1.37.66.4VZ.F
Vietnam Index845.921.11.3920.0-8.863.9737.8857.0-12.81.3-11.5.VNI
Visa Ord Shs Class A176.540.65.4164.46.960.5148.9178.5-15.71.1-14.5Va.F
Vivoryon Therapeut Ord Shs3.7850.9-4.35.3-41.341.63.64.5-5.820.014.2VVY.AS
Vodafone Group Ord Shs1.43081.32.11.7-15.456.91.21.4-16.40.4-16.1VODI.F
Volkswagen Ord Shs137.4-0.7-0.3156.0-13.552.1125.5142.9-8.64.0-4.6VOWG.F
Volta Finance Limited EUR4.182.26.15.9-42.352.83.54.1-16.2-0.7-17.0VTA.AS
Walgreen Boots Alliance Ord Shs37.0051.8-3.147.2-27.543.634.442.9-7.116.08.9W8A.F
Walmart Ord Shs117.80.83.4106.89.356.9110.4121.5-6.33.1-3.1WMT.F
Walt Disney Ord Shs105.56-0.76.7117.1-10.957.689.9105.3-14.8-0.2-15.1DIS.F
Wereldhave Ord Shs7.392.63.616.4-121.844.66.38.2-14.511.0-3.5WEHA.AS
Wirecard ADR40.80.5-5.160.7-48.840.029.067.9-28.966.537.5WDIAy.F
Wisdomtree 2X Daily Long Gold ETC56.690.82.546.917.356.653.658.0-5.52.3-3.2LBUL.AS
WisdomTree Agriculture ETC3.17050.0-0.33.5-9.141.33.13.2-1.52.10.6AIGA.MI
WisdomTree Agriculture ETC3.16920.0-0.33.5-9.241.53.13.2-1.52.20.7OD7U.DE
Wisdomtree Aluminium ETC0.69070.80.40.7-2.745.50.70.7-3.95.21.3COFF.MI
WisdomTree Aluminium ETC2.0146-0.90.22.4-16.740.32.02.1-1.33.82.4OD7A.DE
Wisdomtree Brent Crude ETC13.864-2.411.822.2-59.951.89.014.5-35.34.5-30.9BRNT.MI
Wisdomtree Brent Crude Oil 1Mth14.012-2.713.522.9-63.352.29.014.5-35.83.2-32.6OILB.MI
Wisdomtree Brent Crude Oil 1Yr34.63-0.38.647.1-35.950.729.534.3-14.9-0.8-15.7OSB1.L
WisdomTree Broad Commodities ETC5.976-0.32.16.9-15.650.05.76.0-5.40.8-4.6AIGC.MI
WisdomTree Broad Commodities ETC5.9685-0.72.06.9-15.849.65.76.0-5.31.0-4.3OD7V.DE
Wisdomtree Cocoa ETC2.32150.20.52.3-0.651.12.22.4-4.12.4-1.7COCO.MI
Wisdomtree Commodity Cotton ETC1.64882.03.21.8-6.256.91.51.7-9.61.0-8.6COTN.MI
Wisdomtree Commodity Securities ETC2.0165-0.70.02.4-16.639.32.02.1-1.23.72.4ALMN.MI
Wisdomtree Commodity Securities ETC20.1750.01.621.4-6.254.419.120.4-5.11.1-4.0COPA.MI
Wisdomtree Commodity Securities ETC0.55621.02.20.6-16.645.00.50.6-3.91.6-2.3CORN.MI
Wisdomtree Commodity Securities ETC18.1020.11.116.210.656.417.618.4-2.51.7-0.9BULL.MI
Wisdomtree Daily Silver ETC18.9981.523.315.020.879.111.019.6-41.93.1-38.8SSIL.AS
WisdomTree Energy ETC1.736-2.17.22.8-60.748.41.41.8-17.23.2-14.0AIGE.MI
Wisdomtree Gold Daily Short ETC16.301-0.8-2.518.5-13.641.016.317.0-0.14.54.4SBUL.AS
WisdomTree Gold ETC18.060.21.316.110.755.217.518.4-2.82.0-0.9OD7H.D
Wisdomtree Long Silver ETC4.6060.921.94.9-5.463.83.14.4-33.4-3.9-37.4LSIL.AS
WisdomTree Physical Gold Individual Securities ETC151.24-0.21.3134.311.259.0147.0153.1-2.81.2-1.6PHAU.AS
WisdomTree Physical Palladium Individual Securities ETC177.31.59.1165.26.852.0151.0180.4-14.81.7-13.1PHPD.AS
WisdomTree Physical Platinum Individual Securities ETC72.390.89.375.3-4.061.363.170.8-12.9-2.2-15.1PHPT.AS
WisdomTree Physical Precious Metals Basket Securities ETC121.090.54.9111.67.958.8111.5120.5-7.9-0.5-8.4PHPM.AS
WisdomTree Physical Silver Individual Securities ETC14.8841.010.514.52.966.412.214.6-17.8-2.2-20.0PHAG.AS
WisdomTree Soybeans ETC13.691-0.9-2.114.8-8.243.313.614.1-1.02.81.9OD7Q.DE
WisdomTree Wheat ETC0.53910.0-3.30.6-4.238.60.50.6-1.511.29.7OD7S.DE
Wolters Kluwer Ord Shs66.86-0.50.965.22.453.364.968.6-2.92.6-0.3WLSNc.AS
X-DAX Index PR11075.9102-0.32.912114.5-9.455.110191.911166.9-8.00.8-7.2.XDAX
Xtrackers ESG MSCI World UCITS ETF - 1C20.385-0.5-0.420.6-0.954.719.220.8-5.82.1-3.7XZW0.F
Zalando Ord Shs53.50.8-1.242.221.168.438.258.2-28.68.8-19.7ZALG.F
Zoom Video Communications Ord Shs Class A1573.02.686.644.958.7124.2167.6-20.96.7-14.15ZM.F

Belangrijke categorieën

%d bloggers liken dit: