Scan-Totaal

In principe dagelijks wordt een scan gepubliceerd van alle effecten met een notering in Amsterdam, geselecteerde buitenlandse aandelen met een notering in euro’s, ETF’s, indices, sectoren, commodities en valuta’s. De notering van alle aandelen is in euro’s evenals vrijwel alle ETF’s. Het scanoverzicht zal in de loop van de tijd worden uitgebreid met nieuwe interessante mogelijkheden.

Via het vakje met zoeken: kunt op van alles zoeken. Bijvoorbeeld een naam, maar ook op basis van de noteringscode. Zo kunt u voor .as (denk aan de punt) kiezen voor alle aandelen en ETF’s die in Amsterdam staan genoteerd. Voor ind voor alles waar deze afkorting instaat, voor sectoren kiest u spdr, voor iShares kiest u een deel van de naam, voor euro voor alles dat met de euro heeft uit te staan. Denk ook aan zoekopdrachten als voor coffee, brent, s&p, s&p 500, bitcoin etc.

U kunt uw zoekopdracht verfijnen. Type in het zoekvakje etf esg isha msci als u geïnteresseerd bent in ESG-gekwalificeerde ETF’s gebaseerd op een MSCI-index van iShares.


Instrument NameClose1 dag %5 dag %MAV 200Afw MAVRSIBBBotBBTopRisicoPotentieRis-PotSymbol
3M Ord Shs134.4-0.8-3.4143.7-6.944.6134.1142.6-0.26.15.9MMM.DE
6MB T-BILL0.15250.0-4.70.9-511.636.60.10.2-2.722.720.0US6MT=RR
Aalberts Ord Shs29.391.1-1.532.6-11.056.427.330.5-7.03.7-3.3AALB.AS
Abn Amro Bank Ord Shs8.0823.61.512.2-51.252.87.48.4-8.83.6-5.1ABNd.AS
Accell Group Ord Shs20.25-1.5-7.122.1-9.144.220.722.92.212.915.1ACCG.AS
Accsys Technologies Ord Shs10.01.01.0-4.962.00.91.0-10.73.4-7.3ACCS.AS
Adidas N Ord Shs233.9-1.3-3.0254.6-8.949.6229.6246.6-1.85.43.6ADSGn.F
Adobe Ord Shs405.80.52.3306.024.670.9359.0413.5-11.51.9-9.6ADBE.D
Adyen Ord Shs1379.5-1.42.1845.838.770.61202.41421.8-12.83.1-9.8ADYEN.AS
Aegon Ord Shs2.7542.11.63.2-17.754.52.52.8-7.92.6-5.3AEGN.AS
AEX Volatility Index25.222-7.4-5.926.7-5.945.519.743.1-22.071.049.0.VAEX
Afc Ajax Ord Shs15.24-1.3-2.317.8-16.550.915.115.8-1.03.72.7AJAX.AS
AIR France-KLM Ord Shs4.0261.3-4.47.4-84.243.33.84.8-6.818.711.9AIRF.PA
Airbus Ord Shs65.31.6-0.799.7-52.849.761.870.6-5.48.12.7AIRG.F
Akzo Nobel Ord Shs80.82-1.4-0.278.72.758.175.984.1-6.14.0-2.1AKZO.AS
Alfen Ord Shs39.95-2.611.022.444.072.828.541.7-28.74.3-24.5ALFEN.AS
Alibaba Group Holding ADR Representing 8 Ord Shs230.5-0.214.7182.920.671.2178.4227.4-22.6-1.3-24.0AHLAy.F
Alphabet Ord Shs Class A1348.40.72.91210.310.261.31224.81358.6-9.20.8-8.4ABEA.F
Altice Europe B Ord Shs3.610.0-5.24.7-29.647.93.43.9-4.98.53.5ATCB.AS
Altice Europe Ord Shs3.5970.0-5.64.7-29.947.53.43.9-5.09.44.4ATCA.AS
Alumexx Ord Shs0.442.13.50.5-18.949.30.40.5-3.95.51.6PHLX.AS
Amazon Com Ord Shs28192.08.91874.333.579.52197.52807.6-22.0-0.4-22.4AMZN.F
American Express Ord Shs80.741.6-3.998.8-22.343.077.994.1-3.516.613.0AXP.F
AMG Advanced Metallurgical Group Ord Shs15.9051.30.419.2-20.549.215.417.0-3.27.13.9AMG.AS
Ams Commodities Ord Shs191.1-0.819.3-1.549.918.619.7-2.03.61.6ARBN.AS
Amsterdam Exchanges Index570.520.60.3560.61.757.1549.3580.9-3.71.8-1.9.AEX
Amsterdam Midkap Index762.880.7-0.5812.3-6.554.5736.6777.7-3.41.9-1.5.AMX
Amundi ETF MSCI Italy UCITS ETF98.131.00.1104.1-6.057.293.9100.0-4.31.9-2.4GCI1.DE
Amundi Global Infrastructure - UCITS ETF (C)57.9980.5-0.961.0-5.150.256.659.7-2.33.00.6GINF.AS
Amundi Idx Eq Gbl Mti Smt Alcn Sfc Bt UCITS Eft EC391.90.6-0.4410.0-4.651.0382.7402.3-2.32.70.3SM8T.DE
Amundi Index Barclays Global Agg 500m-UCITS ETF DR60.7530.30.658.73.367.760.060.6-1.2-0.2-1.4GAGU.AS
Amundi Index FTSE EPRA Nareit Global UCITS ETF DR56.1750.9-2.564.0-14.048.254.959.8-2.36.54.2EPRA.AS
Amundi Index JP Morgan GBI Gbl Govies UCITS ETF DR61.9630.20.959.83.565.761.161.8-1.3-0.2-1.5AMGGOV.AS
Amundi Index MSCI Emerging Markets-UCTS ETF DR (C)64.053-0.33.759.66.967.356.764.8-11.41.1-10.3AEME.AS
Amundi Index MSCI Europe UCITS ETF DR - (C)67.11651.01.167.10.057.564.468.0-4.11.2-2.9CEU2.AS
Amundi Index MSCI Japan UCITS ETF DR - EUR (C)194.2931.20.8197.5-1.650.7190.3200.3-2.13.11.0CJ1.PA
Amundi Index MSCI North America - UCITS ETF DR (C)83.5281.11.479.25.258.279.184.6-5.31.3-4.0NRAM.AS
Amundi Index MSCI World UCITS ETF DR - (C)76.8431.01.274.13.557.773.377.8-4.61.3-3.3MWRD.AS
Amundi Index S&P 500 - UCITS ETF DR (C)83.7441.01.279.94.657.379.784.9-4.91.4-3.5S500.AS
Amundi MSCI Em Asia UCITS ETF - EUR (C)32.46-0.43.729.49.468.328.332.9-12.91.2-11.7AMEA.DE
Amundi MSCI Europe UCITS ETF - EUR (C)246.93981.11.0249.4-1.056.7237.2250.0-4.01.3-2.7UCEU.AS
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)65.1741.0-0.166.4-1.951.663.466.5-2.82.1-0.6MIVU.AS
Amundi Physical Gold ETC71.795-0.11.363.911.161.368.472.6-4.71.1-3.6AMGOLD.AS
Amundi S&P 500 UCITS ETF- USD (C)51.51450.90.550.32.455.049.452.4-4.01.6-2.4500E.AS
Amundi Stoxx Global Artificial Int UCITS ETF C63.2970.91.259.75.758.260.264.2-4.91.4-3.5GOAI.AS
AND Intl Pub Ord Shs1.4-0.41.11.9-32.948.81.41.4-2.10.7-1.4ANDP.AS
Aperam Ord Shs24.75-0.5-1.225.0-0.950.223.826.2-3.75.82.1APAM.AS
Apple Ord Shs337.35-0.54.1261.622.568.9304.3341.5-9.81.2-8.6AAPL.F
Apple Ord Shs337.350.04.1261.622.572.6304.1341.1-9.81.1-8.7AAPL.DE
Apple Ord Shs336.55-0.44.0261.422.367.5304.2340.7-9.61.2-8.4AAPL.D
Arcadis Ord Shs16.171.8-2.717.5-8.552.315.616.9-3.74.60.9ARDS.AS
ArcelorMittal Ord Shs9.93.22.012.1-22.653.48.910.3-10.33.8-6.5MT.AS
Arcona Property Fund Ord Shs4.351.20.06.0-37.342.74.14.9-5.011.66.6ARCPF.AS
ASM International Ord Shs146.51.05.0103.329.572.0113.6150.4-22.52.7-19.8ASMI.AS
ASML Holding Ord Shs348.71.34.4265.223.969.8306.0351.0-12.20.6-11.6ASML.AS
ASR Nederland Ord Shs29.064.04.629.7-2.160.725.928.9-10.7-0.5-11.2ASRNL.AS
Athex Composite Share Price Index632.97-0.6-3.9770.0-21.745.6625.6682.3-1.27.86.6.ATG
Atos Ord Shs77-1.3-1.069.59.760.372.079.4-6.53.1-3.4ATOS.F
Atrium European Real Estate Ord Shs2.581.2-4.83.2-24.545.52.53.0-2.914.411.5ATRS.AS
Avantium Ord Shs7.16-1.13.84.143.162.36.17.4-15.13.0-12.0AVTX.AS
Axa Ord Shs18.282.0-3.320.9-14.251.718.019.2-1.55.03.5AXAF.PA
B&S Group Ord Shs5.93-0.3-6.28.0-35.245.96.06.71.013.614.7BSGR.AS
Baidu ADR Reptg 1/10 Ord Shs Class A115.8-1.25.5103.710.561.4102.1117.6-11.81.5-10.3BIDUy.F
BAM Groep Koninklijke Ord Shs1.4742.14.52.1-39.845.31.41.8-6.720.113.3BAMN.AS
Banco Santander Ord Shs2.222.1-0.33.0-35.650.82.12.3-5.84.3-1.6SAN.MC
Bank of America Ord Shs20.4452.0-1.825.8-26.244.119.723.0-3.812.48.6BAC.F
Bank of China Ord Shs H0.322-0.3-5.50.4-10.844.30.30.4-1.58.87.33988.F
Barclays Ord Shs117.765.21.8141.4-20.152.9110.1121.3-6.53.0-3.5BARC.L
BASF N Ord Shs50.050.4-0.757.3-14.649.548.053.6-4.07.03.0BASFn.F
Basic-Fit Ord Shs23.551.50.026.3-11.955.921.824.6-7.34.3-3.0BFIT.AS
Bayer Ord Shs63.42-0.3-4.865.9-3.946.861.972.8-2.414.812.4BAYGn.F
Be Semiconductor Industries Ord Shs39.70.41.033.914.660.534.941.0-12.23.2-9.0BESI.AS
Beter Bed Holding Ord Shs2-2.78.91.93.363.21.72.0-15.31.4-13.8BETR.AS
BIST 100 Index114808.5625-0.9-0.8106642.97.158.6109944.2119936.3-4.24.50.2.XU100
BMW Ord Shs58.610.32.261.5-4.957.255.859.0-4.80.7-4.1BMWG.F
BMW Ord Shs58.692.22.561.4-4.756.755.559.0-5.40.5-4.9BMWG.DE
BNP Paribas ADR18.21.71.720.5-12.756.316.918.6-6.91.9-4.9BNPPy.F
BNP Paribas Easy Engy&Mtls Enhd Roll UCITS ETF E C8.73260.41.99.1-3.863.08.38.7-4.40.0-4.4GSCE.AS
BOCI Hong Kong Index NTR1335.5343-1.2-1.01381.9-3.554.11283.31369.7-3.92.6-1.4.BCIHKN
Boeing Ord Shs154.76-0.1-2.9237.6-53.549.1149.0175.9-3.713.710.0BA.F
Boussard & Gavaudan Holding EUR17.40.6-1.417.02.356.617.317.9-0.43.12.6BGHL.AS
BP Ord Shs3.2820.1-5.14.7-44.641.13.33.70.411.712.0BP.DE
British Pound1.2620.11.11.3-0.657.11.21.3-2.60.4-2.2GBP=
Brunel International Ord Shs6.241.0-0.87.5-19.853.45.96.5-5.24.9-0.3BRUN.AS
CAC 40 Index4970.481.0-0.75296.1-6.653.64839.95083.2-2.62.3-0.4.FCHI
Carrefour Ord Shs13.471.7-0.714.7-9.145.813.114.7-2.59.16.6CARR.PA
Caterpillar Ord Shs112.140.1-2.5116.4-3.851.6108.2117.0-3.54.30.8CAT1.F
CBOE 30 Year Treasury Yield Index13.261.4-7.218.3-37.843.213.215.4-0.616.315.7.TYX
CBOE Market Volatility Index27.29-6.7-1.426.33.544.426.136.9-4.335.230.9.VIX
Chevron Ord Shs72.99-1.0-7.392.6-26.837.173.684.50.815.816.6CVX.F
China Mobile Ord Shs6.388-0.30.67.1-11.349.25.96.6-6.93.3-3.60941.F
China Telecom Ord Shs H0.262-0.84.00.3-25.847.30.20.3-8.65.0-3.70728.F
Chinese Yuan6.9990.1-0.97.0-0.534.27.07.1-0.11.71.7CNY=
Chinext Composite Index3066.4490.412.32239.227.086.72341.33036.8-23.6-1.0-24.6.CHINEXTC
Cisco Systems Ord Shs41.21-1.41.240.71.353.039.541.9-4.21.7-2.4CSCO.F
Cisco Systems Ord Shs41.1-1.41.340.61.253.139.541.7-3.81.4-2.4CSCO.D
Coca Cola European Partners Ord Shs33.550.60.442.3-26.145.632.835.4-2.25.43.2CCEP.AS
Coca-Cola Ord Shs39.591.5-1.546.4-17.143.838.541.8-2.85.72.9KO.F
Communication Services Select Sector SPDR Fund50.551.22.846.87.458.847.351.0-6.50.8-5.7SD7D.BE
Corbion NV Ord Shs32.050.5-0.629.58.050.131.432.9-2.22.70.6CORB.AS
Core Laboratories Ord Shs17.7-3.3-6.328.0-58.047.816.819.7-4.811.26.4CLB.AS
CTAC Ord Shs1.680.0-1.21.9-15.051.51.61.7-2.71.9-0.8CTAN.AS
Daimler Ord Shs36.7651.10.240.4-10.054.035.038.1-4.73.5-1.1DAIGn.F
Deutsche Bank Ord Shs8.853.00.67.218.760.08.08.9-9.00.7-8.3DBKGn.D
Deutsche Boerse DAX Index12633.711.20.812161.83.758.911949.712778.1-5.41.1-4.3.GDAXI
Deutsche Lufthansa Ord Shs8.684-0.9-2.712.7-45.743.68.210.7-5.323.318.0LHAG.F
Deutsche Telekom Ord Shs14.60.0-2.014.41.451.014.315.4-2.15.73.6DTEAy.F
Dgb Group Ord Shs0.63-1.62.40.7-11.850.70.60.7-7.34.4-2.9DGB.AS
Dow Jones Industrial Average Index26075.30081.41.026229.6-0.653.725260.426451.1-3.11.4-1.7.DJI
Dow Jones Sustainability World Developed Index (EUR)1895.05470.40.31847.02.556.91829.71917.9-3.51.2-2.2.W3SGIE
Dow Jones Transport Average Index9312.48051.90.89672.7-3.954.78871.59431.5-4.71.3-3.5.DJT
Dow Ord Shs34.535-1.4-8.739.5-14.447.334.038.5-1.511.510.02OY.F
DPA Group Ord Shs1.080.019.21.1-5.571.30.81.1-24.7-2.5-27.2DPA.AS
E.ON N Ord Shs10.040.4-2.49.55.053.39.710.4-3.83.5-0.4EONGn.DE
Easy2pay Ord Shs0.826-0.5-1.21.1-29.345.40.80.9-1.83.71.8EAS2P.AS
eBay Ord Shs51.98-0.56.834.833.079.539.652.9-23.91.7-22.2EBAY.D
Envipco Holding Ord Shs7.71.3-0.610.0-29.545.57.67.9-1.93.01.0ENVI.AS
Esperite Ord Shs0.0268-0.7-3.60.0-66.442.60.00.0-1.413.011.6ESPE.AS
ETFS 3x Long JPY Short EUR23.9931.00.225.4-5.944.422.425.0-6.54.3-2.3EJP3.AS
ETFS 3x Long USD Short EUR80.63-0.3-1.886.6-7.336.780.083.5-0.83.62.8EUS3.AS
ETFS 3x Short USD Long EUR11.2370.31.711.02.056.610.911.4-2.81.1-1.7USE3.AS
ETFS Long JPY Short EUR43.8310.30.144.8-2.145.743.444.1-1.00.7-0.4EUJP.AS
ETFS Physical Swiss Gold ETC153.37-0.30.7139.78.957.6147.4155.1-3.91.2-2.7SGBS.AS
ETFS Short JPY Long EUR38.714-0.3-0.138.8-0.351.438.539.2-0.61.30.7JPEU.AS
Euro-British Pound0.8950.0-0.70.92.748.60.90.9-0.31.81.5EURGBP=
Eurocastle Investment Ord Shs5.020.64.46.7-32.752.34.75.0-6.4-0.4-6.9ECT.AS
Euro-Chinese Yuan7.91780.2-0.37.81.951.17.98.0-0.21.00.8EURCNY=
Eurocommercial Properties Dutch Certificates11.461.20.219.0-65.545.910.813.5-5.817.511.7SIPFc.AS
EuroDollar1.12980.20.41.12.257.31.11.1-1.10.3-0.7EUR=
Euro-Hong Kong Dollar8.75610.20.58.61.857.28.78.8-1.10.3-0.7EURHKD=
Euro-Japanese Yen120.8-0.1-0.1119.80.953.5119.6121.8-1.00.8-0.1EURJPY=
Euro-Mexican Peso25.333-0.70.723.18.849.924.926.0-1.72.60.9EURMXN=
Euro-Russian Ruble79.88450.0-0.474.96.353.776.881.2-3.91.6-2.3EURRUB=
Euro-South African Rand18.9228-0.4-1.017.76.343.118.919.70.13.94.0EURZAR=
Euro-Swiss Franc1.06330.20.11.1-1.048.31.11.1-0.40.80.4EURCHF=
Euro-Taiwan Dollar33.28730.30.533.30.153.132.933.5-1.00.6-0.4EURTWD=R
Euro-Turkish Lira7.75820.20.66.910.459.37.77.8-1.30.2-1.2EURTRY=
Exxon Mobil Ord Shs37.211.1-6.251.1-37.440.236.643.1-1.615.814.2XON.DE
Facebook Class A Ord Shs214.25-0.33.7181.715.257.0196.6221.2-8.23.2-5.0FB2A.F
Fagron Ord Shs18.85-1.20.118.80.545.418.419.8-2.64.82.2RCUS.F
Fastned Dutch Certificates11.3-1.4-5.011.7-3.352.910.912.1-3.16.73.6FASTN.AS
Financial Select Sector SPDR Fund20.6052.70.723.9-16.248.219.721.8-4.25.81.5SD7F.BE
FinEx Gold ETF USD10.885-0.30.810.08.556.810.511.0-4.01.2-2.7FXGD.AS
First Trust Cloud Computing UCITS ETF A USD Acc28.930.61.923.618.666.726.029.2-10.11.0-9.0SKYE.AS
First Trust Dow Jones Internet UCITS ETF A Acc22.440.74.018.119.567.820.022.6-11.00.6-10.4FDNE.AS
First Trust Eurozone AlphaDex UCITS ETF A EUR28.3950.70.529.9-5.255.627.428.8-3.61.5-2.1FEUZ.AS
First Trust FactorFX UCITS ETF Hdg EUR17.9970.21.118.5-3.053.317.718.0-1.60.0-1.6FXEU.AS
Flow Traders Ord Shs34.3-0.71.725.126.864.130.535.0-11.12.1-9.0FLOW.AS
Forfarmers Ord Shs5.53-0.7-1.35.7-2.848.25.35.6-4.82.1-2.7FFARM.AS
FTSE 100 Index6095.41020.8-1.06720.0-10.248.26044.06336.0-0.83.93.1.FTSE
FTSE EPRA Nareit Australia HKD Price Return Index827.710.0-5.31040.7-25.746.5812.9921.7-1.811.49.6.FTELAUH
FTSE EPRA Nareit Canada HKD Price Return Index2472.36010.2-2.13036.0-22.848.32423.82612.2-2.05.73.7.FTELCAH
FTSE EPRA Nareit Developed HKD Price Return Index1972.110.4-2.72277.9-15.547.51935.92090.3-1.86.04.2.FTENGLH
FTSE EPRA Nareit Developed Pure Asia HKD Price Return Index1628.22-0.9-2.71876.5-15.345.91617.21723.8-0.75.95.2.FTEGPAH
FTSE EPRA Nareit Finland HKD Price Return Index5299.12990.21.64842.08.664.54854.35371.4-8.41.4-7.0.FTEPFIH
FTSE EPRA Nareit France HKD Price Return Index2891.551.7-4.13878.8-34.145.32834.83187.6-2.010.28.3.FTEPFRH
FTSE EPRA Nareit Germany HKD Price Return Index1501.161.00.71402.86.657.71437.21530.4-4.32.0-2.3.FTEPGRH
FTSE EPRA Nareit Hong Kong HKD Price Return Index1673.95-0.6-2.41839.9-9.948.81644.71749.1-1.74.52.7.FTELHKH
FTSE EPRA Nareit Israel ILS Price Return Index2047.8-0.3-9.52968.5-45.039.31981.72345.5-3.214.511.3.FTEPISH
FTSE EPRA Nareit Italy HKD Price Return Index760.610.20.71061.6-39.649.8734.5786.7-3.43.40.0.FTEPITH
FTSE EPRA Nareit Japan HKD Price Return Index2270.27-1.6-2.72707.1-19.242.72255.62454.5-0.68.17.5.FTELJPH
FTSE EPRA Nareit Netherlands HKD Price Return Index379.712.51.0675.0-77.847.2350.4427.6-7.712.64.9.FTEPNLH
FTSE EPRA Nareit New Zealand HKD Price Return Index796.160.71.61044.7-31.254.6754.0804.1-5.31.0-4.3.FTELNZH
FTSE EPRA Nareit North America HKD Price Return Index2457.38990.6-3.52886.2-17.447.52393.52650.0-2.67.85.2.FTEGNAH
FTSE EPRA Nareit Norway HKD Price Return Index174.18-0.8-1.7190.8-9.550.5164.9186.8-5.37.31.9.FTELNKH
FTSE EPRA Nareit Pure Australia HKD Price Return Index638.120.0-5.3803.0-25.846.5626.6710.6-1.811.49.6.FTLPAUH
FTSE EPRA Nareit Sweden HKD Price Return Index9753.291.6-0.210495.7-7.653.49232.810169.3-5.34.3-1.1.FTELSDH
FTSE EPRA Nareit UK HKD Price Return Index1148.421.70.81319.3-14.952.01098.11186.1-4.43.3-1.1.FTELUKH
FTSE EPRA/NAREIT Developed Index (USD)1977.990.4-2.72276.7-15.147.51941.72096.7-1.86.04.2.FTUNGL
FTSE MIB Index19767.59961.30.220907.3-5.856.118968.420142.9-4.01.9-2.1.FTMIB
Fugro Ord Shs3.334-0.5-5.26.5-95.441.93.33.9-1.015.914.9FUGRc.AS
Galapagos Ord Shs171.6-3.5-3.6182.9-6.643.3171.0187.6-0.39.39.0GLPG.AS
Gold (USD)1798.3101-0.31.31601.311.063.21714.41817.5-4.71.1-3.6XAU=
Goldman Sachs Group Ord Shs181.464.53.7186.3-2.752.8168.4188.3-7.23.8-3.4GS.F
Grandvision Ord Shs25.70.60.826.1-1.762.923.726.2-7.81.9-5.9GVNV.AS
HAL Trust Ord Shs1240.2-1.9131.7-6.246.6123.1132.1-0.76.55.8HLAN.AS
Hang Seng China Enterprises Index10541.2598-2.22.910294.32.359.79383.510814.4-11.02.6-8.4.HSCE
Hang Seng Index25727.4102-1.81.425849.2-0.558.023474.026411.0-8.82.7-6.1.HSI
Hang Seng Property Index33738.1992-1.0-0.435761.1-6.052.931867.334911.8-5.53.5-2.1.HSNP
Hanoi Stock Exchange Index115.66-0.43.7106.48.056.3110.0116.9-4.91.1-3.8.HNXI
Health Care Select Sector SPDR Fund88.74-0.5-1.988.00.948.186.191.7-3.03.30.3SD7C.BE
Heijmans Ord Shs6.36-0.3-0.96.9-8.947.56.26.9-2.69.06.3HEIJ.AS
Heineken Holding Ord Shs75.92.43.180.7-6.354.571.977.1-5.21.5-3.7HEIO.AS
Heineken Ord Shs84.51.82.388.5-4.755.580.886.2-4.32.0-2.3HEIN.AS
Hewlett Packard Enterprise Ord Shs7.827-2.5-5.611.6-48.639.77.89.3-0.918.817.82HP.F
Holland Colours Ord Shs90.50.6-4.294.6-4.542.389.897.3-0.87.56.7HOLCO.AS
Home Depot Ord Shs219.60.0-0.4205.06.752.0214.0226.4-2.63.10.5HD.F
Hugo Boss N Ord Shs25.42-0.7-4.935.1-38.045.024.729.4-2.715.713.1BOSSn.F
Hunter Douglas Ord Shs47.5-1.50.652.1-9.755.245.149.0-5.03.1-2.0HUDN.AS
IBEX 35 Index7321.10011.2-1.18361.1-14.250.77128.57570.8-2.63.40.8.IBEX
ICT Group Ord Shs7.58-1.6-2.89.8-29.146.97.68.1-0.16.76.6ICTA.AS
IMCD Ord Shs84.22-0.10.675.810.054.881.485.9-3.32.0-1.3IMCD.AS
Industrial Select Sector SPDR Fund59.870.2-2.566.4-10.947.358.663.4-2.15.83.8SD7X.BE
ING Groep Ord Shs6.3474.6-1.28.2-29.052.36.06.7-5.95.2-0.7INGA.AS
Intel Corporation Ord Shs51.991.3-1.652.7-1.345.150.954.2-2.04.22.1INTC.F
Intercontinental Exchange Europe Brent Crude Electronic Energy Future45.331.81.849.8-9.860.242.045.6-7.40.7-6.7LCOc11
Intercontinental Exchange Europe Brent Crude Electronic Energy Future43.242.11.048.7-12.560.539.844.1-7.92.0-6.0LCOc1
International Business Machines Ord Shs104.31.6-2.6117.7-12.944.1101.4111.7-2.77.14.3IBM.F
Intertrust Ord Shs15.24-0.3-1.415.5-1.458.013.915.9-8.94.0-4.8INTER.AS
Invesco NASDAQ Biotech ETF39.5650.50.234.413.156.737.240.6-6.02.6-3.4SBIO.AS
Invesco Physical Gold ETC154.12-0.30.7140.48.957.7148.1155.9-3.91.2-2.7SGLD.AS
Invesco S&P 500 ETF515.590.90.5502.72.555.1494.6523.9-4.11.6-2.5SPXS.AS
iShares Aggregate Bond UCITS ETF EUR (Dist)127.920.10.3126.80.965.4126.8128.0-0.90.0-0.9IEAG.AS
iShares Corp Bond ESG UCITS ETF EUR Inc5.1640.00.25.20.260.35.15.2-0.80.1-0.6SUOE.MI
iShares Corp Bond ESG UCITS ETF EUR Inc5.1690.10.35.20.360.25.15.2-0.90.0-0.8SUOE.L
iShares Covered Bond UCITS ETF EUR (Dist)159.050.10.1158.10.660.0158.6159.2-0.30.1-0.2ICOV.AS
iShares Govt Bond 0-1 yr UCITS ETF EUR (Dist)97.980.00.098.2-0.241.898.098.00.00.10.1IEGE.AS
iShares Govt Bond 10-15yr UCITS ETF EUR (Dist)194.930.00.5192.61.263.5191.8195.5-1.60.3-1.3IEGZ.AS
iShares Govt Bond 1-3yr UCITS ETF EUR (Dist)143.780.00.0143.9-0.159.4143.7143.8-0.10.0-0.1IBGS.AS
iShares Govt Bond 3-5yr UCITS ETF EUR (Dist)173.930.00.1173.50.257.5173.3174.1-0.30.1-0.2IBGX.AS
iShares Govt Bond 3-7yr UCITS ETF EUR (Acc)138.040.00.1137.40.561.4137.4138.2-0.50.2-0.3CBE7.AS
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)163.185-0.10.1161.80.859.0162.3163.5-0.60.2-0.4EUN9.F
iShares Govt Bond 5-7yr UCITS ETF EUR (Dist)163.340.00.2162.30.663.2162.3163.7-0.60.2-0.4IEGY.AS
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)227.460.00.3225.50.961.9225.5227.9-0.90.2-0.7IBGM.AS
iShares InflationLinkedGovtBd UCITS ETF EUR(Acc)215.2-0.10.0215.7-0.265.4212.2216.6-1.40.7-0.7IBCI.AS
iShares Ultrashort Bond UCITS ETF EUR (Dist)100.010.00.099.80.262.099.7100.1-0.30.1-0.2ERNE.AS
iShares $ Corp Bond UCITS ETF USD Dist115.320.10.3111.63.257.4112.5115.7-2.50.3-2.2LQDA.AS
iShares $ ShortDurationCorpBond UCITS ETF USD Dist92.38-0.2-0.593.0-0.645.592.093.2-0.40.90.5SDIG.AS
iShares $ TIPS UCITS ETF USD (Acc)207.870.0-0.4203.22.251.0205.3209.3-1.20.7-0.6TPSA.AS
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)119.72-0.1-0.6121.3-1.342.1119.4121.0-0.31.10.8IBTS.AS
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Dis5.42390.00.15.32.959.15.45.4-0.40.1-0.3CBUG.AS
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)125.47-0.1-0.5123.81.344.6125.0126.7-0.41.00.6CBU7.AS
iShares $ Treasury Bond UCITS ETF USD (Dist)5.31940.20.65.14.159.95.35.3-1.3-0.1-1.3GOVT.AS
iShares $ TreasuryBond 7-10yr UCITS ETF USD (Dist)198.030.0-0.2193.42.347.3196.3199.5-0.90.7-0.1BTMA.AS
iShares $ Ultrashort Bond UCITS ETF USD (Dist)88.55-0.1-0.690.8-2.641.588.389.5-0.31.10.8ERND.AS
iShares $CorpBdInterestRateHgd UCITS ETF USD(Dist)83.450.0-0.586.1-3.251.782.384.3-1.41.0-0.4LQDH.AS
iShares AEX UCITS ETF EUR (Dist)56.920.60.455.91.756.954.757.9-3.91.8-2.1IAEX.AS
iShares Asia Pacific Dividend UCITS ETF USD (Dist)18.2440.2-1.221.3-16.847.117.919.3-2.15.73.6IAPD.AS
iShares Asia Property Yield UCITS ETF USD (Dist)20.9440.6-2.024.1-15.147.720.721.8-1.24.33.1IASP.AS
iShares BRIC 50 UCITS ETF USD (Dist)31.09-0.84.827.910.466.526.931.3-13.40.7-12.7BRIC.AS
iShares China CNY Bond UCITS ETF USD Dist4.9805-0.3-0.15.0-0.942.35.05.0-0.40.50.1CNYB.AS
iShares China Large Cap UCITS ETF USD (Dist)113.52-1.04.7104.97.664.096.6115.7-14.91.9-13.0FXC.AS
iShares Core Corp Bond UCITS ETF EUR (Dist)132.440.00.2132.10.361.5131.4132.6-0.80.1-0.7IEAC.AS
iShares Core Govt Bond UCITS ETF EUR (Dist)132.590.00.4131.21.164.1131.0132.8-1.20.1-1.0IEGA.AS
iShares Core DAX UCITS ETF (DE)108.081.61.4104.03.759.0102.1108.9-5.50.8-4.8GDAXIEX.F
iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)108.481.00.2109.0-0.557.5103.7110.3-4.41.7-2.8CSX5.AS
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)33.7750.90.234.2-1.157.232.234.4-4.61.8-2.8EUEA.AS
IShares Core FTSE 100 UCITS ETF GBP (Dist)6.6960.90.07.6-13.948.76.66.9-1.82.80.9ISFA.AS
iShares Core MSCI EM IMI UCITS ETF USD (Acc)25.69-0.52.824.64.365.023.126.0-10.21.2-9.0EMIM.AS
iShares Core MSCI EMU UCITS ETF EUR Acc112.131.00.3113.4-1.157.0107.5113.8-4.21.5-2.6CEMU.AS
iShares Core MSCI EMU UCITS ETF GBP Hedged Dist4.73950.90.14.8-1.457.14.64.8-3.91.6-2.4CEMP.AS
iShares Core MSCI EMU UCITS ETF USD Hedged Acc5.1120.90.25.2-1.157.34.95.2-4.21.6-2.6CEUU.AS
iShares Core MSCI Europe UCITS ETF EUR(Acc)49.9350.80.451.2-2.555.248.350.7-3.31.5-1.8IMAE.AS
iShares Core MSCI Europe UCITS ETF EUR(Dist)22.6650.90.423.5-3.555.021.923.0-3.31.5-1.9IMEU.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)36.921.20.637.6-2.050.136.238.2-1.93.41.5IJPA.AS
iShares Core MSCI Japan IMI UCITS ETF USD (Dist)5.0921.31.25.10.052.65.05.2-2.22.70.6SJPD.AS
iShares Core MSCI World UCITS ETF USD (Acc)53.810.90.653.11.255.551.854.6-3.81.4-2.3IWDA.AS
iShares Core S&P 500 UCITS ETF USD (Acc)280.020.90.5273.52.355.0268.6284.6-4.11.6-2.4CSPX.AS
iShares Core S&P 500 UCITS ETF USD (Dist)27.8120.90.627.41.654.726.728.3-4.11.6-2.5IUSA.AS
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc)122.90.2-1.3128.0-4.154.2118.7126.0-3.42.6-0.9CPXJ.AS
iShares Corp Bond Large Cap UCITS ETF EUR (Dist)138.330.10.3137.80.459.4137.2138.3-0.80.0-0.8IBCX.AS
iShares CorpBdInterestRateHgd UCITS ETF EUR(Dist)94.150.00.094.6-0.554.293.694.6-0.60.4-0.1IRCP.AS
iShares Diversified Commodity Swap (DE)17.0650.11.718.3-7.562.816.017.2-6.20.9-5.3EXXY.AS
iShares DJ Eurozone Sust Screened UCITS ETF (DE)12.1061.10.112.4-2.556.111.612.3-3.91.7-2.3SUBEEX.DE
iShares Dow Jones China Offshore 50 (DE)55.25-1.44.946.915.166.546.856.0-15.21.4-13.8DJCHOS50EX.F
iShares Dow Jones GlobalSustScr UCITS ETF USD(Acc)39.070.60.138.51.455.037.639.7-3.61.7-1.9IGSG.AS
iShares Dow Jones US ETF138.580.50.6135.62.255.9132.8140.4-4.21.3-2.9IRUC.BE
iShares ESG MSCI EM ETF30.65-0.93.629.43.964.727.331.0-10.81.2-9.6IRU8.BE
iShares Euro Dividend UCITS ETF EUR (Dist)15.7961.30.118.8-19.352.415.216.1-3.52.0-1.5IDVY.AS
iShares EURO STOXX Mid UCITS ETF EUR (Dist)55.040.80.256.2-2.256.652.655.9-4.41.6-2.8DJMC.AS
iShares EURO STOXX Small UCITS ETF EUR (Dist)34.090.5-0.134.5-1.253.433.134.8-2.82.1-0.8DJSC.AS
iShares Europe ETF35.8-1.3-1.237.6-5.051.935.136.5-2.02.00.0IEV.BE
iShares European Property Yield UCITS ETF EUR Dist37.510.9-0.641.3-10.151.436.338.7-3.33.30.0IPRP.AS
iShares EuroTotalMarketValueLargeUCITS ETFEUR Dist17.5861.2-0.819.5-10.952.717.118.0-3.02.6-0.4IDJV.AS
iShares EuroTotalMktGrowthLargeUCITS ETF EUR(Dist)40.170.80.938.83.460.838.040.6-5.51.1-4.4IDJG.AS
iShares France Govt Bond UCITS ETF EUR (Dist)161.540.00.5159.51.360.6159.8161.8-1.10.2-0.9IFRB.AS
iShares Global Clean Energy ETF11.9340.34.210.413.163.510.512.1-12.21.3-10.90BYB.BE
iShares Global Govt Bond UCITS ETF USD Hdg5.36410.10.55.22.860.65.35.4-0.9-0.1-1.0SGLU.AS
iShares Global Infrastructure UCITS ETF USD (Dist)24.0551.1-1.626.1-8.545.823.625.1-2.04.42.4INFR.AS
iShares Global Materials ETF55.62-0.6-0.454.91.354.753.656.6-3.71.8-1.9ISQU.BE
iShares Gold ETF15.150.31.213.79.357.914.415.3-4.80.7-4.1IAU.BE
iShares Govt Bond 15-30yr UCITS ETF EUR (Dist)275.720.11.1270.22.063.4267.9276.5-2.80.3-2.6IBGL.AS
iShares JP Morgan $ EM Corp Bd UCITS ETF USD Dis89.1280.0-0.690.8-1.950.588.489.7-0.80.6-0.2IS0Q.F
iShares JP Morgan ESG $ EM Bond UCITS ETF USD Acc5.04-0.2-0.65.00.057.04.95.1-1.91.0-0.9ISEMSA.AS
iShares Listed Private Equity UCITS ETF USD (Dist)17.210.9-1.119.1-10.849.716.917.9-1.84.22.4IPRV.AS
iShares MSCI AC FarEast ex-JapanUCITS ETF USD Dist51.96-0.63.247.87.965.346.052.7-11.51.4-10.1IFFF.AS
Ishares Msci Brazil ETF26.525-3.12.032.6-22.853.624.827.3-6.72.9-3.7EWZ.BE
iShares MSCI Brazil UCITS ETF USD (Dist)21.45-0.41.925.2-17.456.019.922.0-7.12.4-4.7IBZL.AS
iShares MSCI Canada UCITS ETF USD (Acc)108.141.0-0.4113.8-5.252.5105.2110.2-2.71.9-0.8CSCA.AS
iShares MSCI China UCITS ETF USD Acc6.6465-0.77.35.517.872.55.46.7-18.30.9-17.4ICHN.AS
Ishares Msci Denmark ETF67.86-0.41.660.111.462.364.368.5-5.21.0-4.3BK0K.BE
iShares MSCI EasternEuropeCappedUCITS ETF USD Dist18.8950.40.221.1-11.950.518.519.4-1.82.70.9IEER.AS
iShares MSCI EM IMI ESG Screened UCITS ETF USD Acc5.039-1.22.64.85.364.84.55.1-10.21.3-8.9AYEM.F
iShares MSCI EM Latin America UCITS ETF USD (Dist)11.168-0.60.013.5-20.852.910.711.5-4.23.0-1.3ILTAM.AS
iShares MSCI EM SRI UCITS ETF USD (Dist)4.97220.43.14.91.965.34.55.0-10.20.6-9.6SEMD.AS
iShares MSCI EM UCITS ETF USD (Acc)30.755-0.62.829.44.564.927.631.1-10.41.2-9.1IEMA.AS
iShares MSCI EM UCITS ETF USD (Dist)36.59-0.52.835.04.364.632.837.0-10.31.2-9.0IEEM.AS
iShares MSCI Emerging Markets ETF37.8750.43.936.34.162.833.937.9-10.60.0-10.5EEM.BE
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)31.680.80.531.8-0.456.730.432.1-4.11.3-2.7IEUX.AS
iShares MSCI Europe Financials ETF13.031.60.514.7-12.954.212.413.2-5.11.5-3.60BYJ.BE
iShares MSCI Europe SRI UCITS ETF EUR (Acc)46.6750.90.745.81.857.644.847.2-4.11.2-2.9IESE.AS
iShares MSCI Europe SRI UCITS ETF EUR (Dist)5.5740.80.65.50.656.65.45.6-4.01.2-2.7ISED.AS
iShares MSCI Frontier 100 ETF21.315-0.7-0.824.0-12.649.820.921.8-1.92.20.2ISV6.BE
iShares MSCI India ETF27.14-0.10.428.1-3.760.524.527.9-9.72.8-7.001D6.BE
Ishares Msci Italy ETF21.27-2.7-1.823.1-8.853.220.621.9-3.03.10.1018G.BE
iShares MSCI Japan ESG Screened UCITS ETF USD Acc4.4831.00.64.5-0.652.34.44.6-2.12.40.3SGAJ.F
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)46.1750.90.746.7-1.251.445.547.3-1.52.51.0IJPE.AS
iShares MSCI Japan SRI UCITS ETF USD (Dist)5.32841.51.35.30.751.95.25.4-2.31.7-0.6SUJD.AS
iShares MSCI Japan UCITS ETF USD (Acc)132.6351.20.7134.9-1.750.6130.0136.8-2.03.11.1CSJP.AS
iShares MSCI Japan UCITS ETF USD (Dist)12.4881.20.712.7-2.050.712.212.9-2.03.11.1IJPN.AS
iShares MSCI Korea UCITS ETF USD (Dist)36.349-0.3-0.635.71.754.934.837.3-4.32.6-1.6IKRA.AS
iShares MSCI Mexico Capped UCITS ETF USD (Acc)68.43-0.3-4.985.4-24.844.468.073.7-0.67.77.1CMEX.AS
iShares MSCI North America UCITS ETF USD (Dist)52.430.90.751.32.255.450.253.2-4.31.5-2.8INAA.AS
iShares MSCI Poland UCITS ETF USD (Acc)13.506-0.4-0.915.1-12.153.113.313.8-1.92.40.5IBCJ.F
iShares MSCI Russia ADR/GDR UCITS ETF USD (Acc)102.420.90.6114.8-12.150.4100.0105.3-2.32.80.5CSRU.AS
Ishares Msci South Korea ETF51.38-0.5-0.450.61.555.248.852.6-5.02.3-2.7EWY.BE
Ishares Msci Spain ETF19.848-2.0-2.422.6-14.050.219.420.5-2.33.31.0EWP.BE
Ishares Msci Taiwan ETF37.2650.12.234.47.862.733.537.7-10.21.1-9.1018E.BE
iShares MSCI Taiwan UCITS ETF USD (Dist)48.018-1.00.944.27.965.843.749.0-9.12.0-7.1ITWN.AS
iShares MSCI Turkey UCITS ETF USD (Dist)11.85-0.6-1.713.4-13.548.111.712.5-0.95.54.6ITKY.AS
iShares MSCI USA SRI UCITS ETF USD (Dist)6.20830.91.35.86.257.75.86.3-5.81.5-4.3ISSRIL.AS
iShares MSCI World ESG Screened UCITS ETF USD Acc4.99550.40.84.92.657.14.85.1-4.11.1-3.0SNAW.F
iShares MSCI World EUR Hedged UCITS ETF (Acc)54.5150.90.953.22.456.852.355.3-4.11.4-2.7IWDE.AS
iShares MSCI World SRI UCITS ETF USD (Dist)5.3250.30.85.23.156.25.15.4-4.61.3-3.32B7J.F
iShares MSCI World UCITS ETF USD (Dist)42.270.80.542.10.455.040.742.9-3.71.5-2.2IWRD.AS
iShares NASDAQ 100 UCITS ETF USD (Acc)533.90.93.0445.716.566.1481.6537.9-9.80.7-9.1CNDX.AS
iShares Nasdaq Biotechnology Etf122.78-1.70.3106.713.155.8115.4125.4-6.02.2-3.9IBB.BE
iShares Nasdaq US Biotechnology ETF USD Acc5.508-1.1-0.74.813.154.95.25.7-5.83.7-2.1BTEC.F
iShares NASDAQ-100 UCITS ETF (DE)92.840.53.577.216.867.283.493.2-10.10.4-9.7NDXEX.F
iShares Nikkei 225 UCITS ETF JPY (Acc)177.740.61.3173.22.655.4172.7180.7-2.81.7-1.2SXRZ.F
iShares S&P 100 ETF128.44-0.20.4123.43.956.0122.5129.9-4.61.1-3.5OEF.BE
iShares S&P 500 EUR Hedged UCITS ETF (Acc)69.1981.01.166.63.856.966.070.2-4.71.5-3.2IUES.AS
iShares S&P 500 Growth ETF190.90.21.8171.710.161.7178.1192.7-6.70.9-5.83IS8.BE
iShares S&P 500 Value ETF95.571.0-1.3105.3-10.246.993.499.3-2.33.91.63ISA.BE
iShares STOXX Europe 50 UCITS ETF EUR (Dist)31.0250.80.431.8-2.654.530.131.5-3.11.6-1.5EUN.AS
iShares STOXX Europe 600 Financial Services (DE)53.880.10.952.03.561.550.454.6-6.51.3-5.2SXFPEX.F
iShares STOXX Europe 600 Insurance UCITS ETF (DE)26.020.80.728.0-7.856.325.026.3-4.11.2-2.8SXIPEX.F
iShares STOXX Europe 600 Real Estate (DE)16.2260.1-0.617.7-9.152.615.716.7-3.53.2-0.2SREEEX.F
iShares STOXX Europe 600 Technology UCITS ETF (DE)56.23-0.32.648.813.365.550.856.8-9.61.0-8.6SX8PEX.F
iShares STOXX Europe 600 Telecommunications (DE)19.2580.2-1.220.8-7.951.319.019.8-1.52.71.1SXKPEX.F
iShares STOXX Europe 600 UCITS ETF (DE)36.420.20.537.3-2.556.435.136.9-3.61.2-2.4STOXXIEX.F
iShares STOXX Europe 600 UCITS ETF (DE)36.350.90.437.3-2.755.035.036.8-3.61.4-2.3STOXXIEX.DE
iShares US Basic Materials ETF80.961.90.379.61.756.376.282.0-5.91.2-4.701DN.BE
iShares US Oil & Gas Exploration & Production ETF27.360.4-7.837.8-38.339.026.933.0-1.720.619.03IS6.BE
iShares US Property Yield UCITS ETF USD (Dist)20.511.0-4.224.9-21.545.719.922.5-2.89.87.0IUSP.AS
iShares US Technology ETF246.6-0.92.5208.515.462.3226.4247.8-8.20.5-7.7IYW.BE
iShares US Telecommunications ETF24.005-0.3-0.725.5-6.246.023.525.0-2.04.12.1IYZ.BE
iShares$ShortDurHighYieldCorpBd UCITS ETF USD Dist77.030.2-0.281.1-5.345.476.377.9-0.91.10.2SDHY.AS
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist)19.1841.0-3.022.7-18.346.618.820.5-2.26.94.7IWDP.AS
Jakarta SE Composite Index5031.2559-0.41.25531.3-9.958.14828.75073.3-4.00.8-3.2.JKSE
Japanese yen106.89-0.3-0.6108.4-1.444.7106.6107.8-0.30.90.6JPY=
JD.Com ADR Representing 258-2.44.337.635.264.550.458.4-13.10.6-12.4013Ay.F
Johnson & Johnson Ord Shs125.460.40.3127.4-1.644.8122.3129.3-2.53.10.6JNJ.DE
JPMorgan Chase Ord Shs83.153.0-0.6103.5-24.545.679.390.4-4.68.74.1JPM.DE
Just Eat Takeawa Ord Shs94.08-0.5-1.283.910.952.782.4100.0-12.46.3-6.1TKWY.AS
Kardan N V -L Ord Shs0.0064-3.0-70.40.0-440.123.10.00.0-65.4579.1513.8KARD.AS
Kendrion Ord Shs11.861.2-0.216.0-34.655.110.812.2-8.82.5-6.3SVEL.AS
Kering Ord Shs499.750.31.0507.1-1.554.6470.2515.1-5.93.1-2.8PRTP.PA
Kiadis Pharma Ord Shs2-1.144.52.2-7.562.11.22.0-40.41.2-39.3KDS.AS
Klepierre Reit Ord Shs16.010.5-11.025.7-60.342.616.019.0-0.118.618.5LOIM.F
Koninkilijke DSM Ord Shs126.651.11.4112.311.465.4118.3127.8-6.60.9-5.6DSMN.AS
Koninklijke Ahold Delhaize Ord Shs24.481.52.622.77.359.323.324.6-4.80.3-4.5AD.AS
Koninklijke Boskalis Westminster Ord Shs17.380.11.119.3-10.850.916.718.0-3.63.3-0.3BOSN.AS
Koninklijke Brill Ord Shs17.5-3.3-10.319.7-12.644.417.419.3-0.610.39.7BRIL.AS
Koninklijke KPN NV Ord Shs2.3810.5-1.22.5-3.657.72.32.5-5.43.2-2.2KPN.AS
Koninklijke Philips Ord Shs41.565-0.9-3.239.84.353.639.543.5-5.14.7-0.4PHG.AS
Koninklijke Vopak Ord Shs48.520.42.348.30.450.847.049.5-3.12.1-1.0VOPA.AS
Korea SE Kospi Index2150.25-0.8-0.12054.04.555.92068.62199.1-3.82.3-1.5.KS11
L&G Asia Pacific Ex Japan Equity UCITS ETF USD9.32460.4-0.89.6-3.154.99.09.5-3.92.3-1.6LGAP.AS
L&G Battery Value-Chain UCITS ETF8.6661.54.07.711.661.47.98.7-9.00.9-8.1BATT.AS
L&G Cyber Security UCITS ETF17.721.33.614.915.765.915.917.7-10.0-0.1-10.1ISPY.AS
L&G E Fund MSCI China A UCITS ETF USD16.222-0.59.313.417.279.912.516.5-22.71.8-20.8CASH.AS
L&G Ecommerce Logistics UCITS ETF9.85590.52.58.811.064.59.010.0-8.31.1-7.2GOECOM.AS
L&G Europe Ex UK Equity UCITS ETF EUR10.796-1.50.110.9-1.455.610.411.1-3.52.6-0.9LGEU.AS
L&G Global Equity UCITS ETF USD10.14731.10.710.01.455.79.710.3-4.11.4-2.6LGGL.AS
L&G Gold Mining Ucits ETF33.985-0.35.526.821.063.228.034.8-17.52.3-15.2AUCO.AS
L&G Japan Equity UCITS ETF USD9.30391.30.89.5-1.953.69.29.4-1.51.3-0.3LGJP.AS
L&G Longer Dated All Commodities UCITS ETF11.0430.01.311.6-5.362.210.511.1-5.30.6-4.7COMF.AS
L&G Pharma Breakthrough UCITS ETF USD10.79220.20.49.512.355.810.111.1-6.32.9-3.4GOBIOT.AS
L&G ROBO Gl Robotics and Automation UCITS ETF15.510.60.914.37.856.514.815.7-4.51.5-3.1ROBO.AS
L&G Russell 2000 US Small Cap UCITS ETF52.620.6-1.456.0-6.450.150.854.9-3.44.30.9RTWO.AS
L&G US Equity UCITS ETF USD10.5581.00.910.23.656.210.010.7-5.01.5-3.4LGUS.AS
Lavide Holding NV Ord Shs0.3361.88.40.236.264.90.10.4-55.712.6-43.1LVIDE.AS
Lenovo Group Ord Shs0.5448-0.77.90.6-4.760.70.50.5-15.0-0.1-15.10992.F
L'Oreal Ord Shs288.60.7-0.3256.511.161.6267.3297.8-7.43.2-4.2OREP.PA
Lucas Bols Amsterdam Ord Shs7.980.0-0.711.5-43.939.87.88.9-2.411.99.5BOLS.AS
Lvmh Ord Shs400.7-0.11.0380.65.058.7369.3409.3-7.82.1-5.7LVMH.PA
Lyxor CAC 40 (DR) UCITS ETF Dist48.890.9-1.752.0-6.452.347.950.5-2.13.31.2CAC.PA
Lyxor EURO STOXX 50 (DR) UCITS ETF - Dist32.0550.3-1.532.7-2.154.731.133.1-3.03.10.1MSE.F
Lyxor FTSE MIB UCITS ETF - Dist19.1121.4-0.719.8-3.555.918.519.5-3.22.3-0.9LYMK.D
Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc18043.42970.80.418178.3-0.751.017784.718560.0-1.42.91.4JPXY.AS
Lyxor MSCI ACWI Gold UCITS ETF - C-EUR108.34-0.54.986.420.360.492.0111.1-15.12.6-12.5GLDU.AS
Lyxor MSCI Europe (DR) UCITS ETF - Dist119.640.2-0.9124.2-3.853.1117.1122.5-2.12.40.3MEU.F
Lyxor MSCI Greece UCITS ETF Dist0.7-1.3-4.40.9-24.145.20.70.8-0.38.17.9LYXGRE.F
Lyxor MSCI India UCITS ETF Acc (EUR)14.708-0.30.115.4-4.860.613.415.1-8.92.7-6.2LYXINR.F
Lyxor MSCI Malaysia UCITS ETF - Acc13.7561.13.113.33.563.212.513.8-8.80.2-8.6LMLS.DE
Lyxor MSCI Thailand UCITS ETF - Acc172.96-0.8-3.5192.3-11.246.8171.0183.0-1.15.84.7LYXT.DE
Lyxor MSCI USA UCITS ETF - Dist272.550.70.2264.03.155.1262.0277.3-3.91.7-2.1LYXUSA.F
Lyxor S&P 500 VIX Futures Enhcd Roll UCITS ETF C-E7.343-0.31.25.623.746.16.88.7-7.318.210.9LVO.AS
Lyxor SG Global Quality Income NTR UCITS ETF D-EUR1210.8-3.2130.8-8.145.5120.3128.3-0.66.05.4LYSGQU.AS
Lyxor World Water UCITS ETF - Dist38.8851.3-1.440.6-4.449.038.140.5-2.14.22.2LYXWAT.DE
Marel Ord Shs4.430.9-1.64.25.250.44.34.7-3.26.23.0MAREL.AS
McDonald's Ord Shs162.78-0.3-0.4175.0-7.545.5159.3170.6-2.14.82.6MCD.F
Merck & Co Ord Shs680.6-2.074.5-9.645.266.070.7-2.93.91.0MRK.DE
Microsoft Ord Shs188.82-0.23.2149.820.767.1167.5191.7-11.31.5-9.8MSFT.F
Microsoft Ord Shs188.54-0.13.2149.820.666.6167.4191.4-11.21.5-9.7MSFT.D
MSCI All Country Europe Banks Industry Price Index USD End of Day32.94472.51.540.0-21.453.531.133.7-5.72.2-3.5.dMIER0CB00PUS
Msci World Index2259.60010.81.52185.83.359.42158.32273.8-4.50.6-3.9.WORLD
Multi Units Luxembourg - Lyxor MSCI Russia UCTS ETF36.3250.90.541.2-13.350.035.537.5-2.43.20.9LRUG.DE
NASDAQ 100 Index10836.3330.84.88741.719.369.29541.410839.8-11.90.0-11.9.NDX
NASDAQ Composite Index10617.44340.74.08809.817.067.39525.010636.2-10.30.2-10.1.IXIC
Nedap Ord Shs42.61.73.143.4-1.961.039.843.2-6.61.3-5.2NEDP.AS
Netflix Ord Shs488.358.916.2327.133.072.8367.2466.9-24.8-4.4-29.2NFLO.F
New Sources Energy Ord Shs0.075-9.60.00.1-32.045.20.10.1-4.113.89.7NSEN.AS
Neways Electronics International Ord Shs6.98-3.1-1.78.1-16.546.07.07.70.99.910.7NEWN.AS
NIBC Holding Ord Shs7.040.40.07.5-6.050.16.97.1-2.21.5-0.7NIBC.AS
Nike Ord Shs Class B860.0-1.584.61.749.184.490.2-1.94.93.0NKE.F
Nikkei 225 Index22290.8105-1.1-0.121910.81.753.521839.522874.5-2.02.60.6.N225
NN Group Ord Shs31.991.82.930.64.361.028.732.2-10.40.8-9.6NN.AS
Novisource Ord Shs0.8150.6-12.41.0-27.140.10.81.0-0.222.422.2NOVI.AS
Nsi Ord Shs33.81.5-1.640.0-18.543.533.136.6-2.08.36.3NSTEc.AS
OCI Ord Shs9.882.70.815.0-51.946.99.011.2-9.113.44.3OCI.AS
Oracle Ord Shs50.461.03.148.34.357.946.051.2-8.81.5-7.3ORCL.D
Ordina NV Ord Shs1.8780.30.81.9-0.551.31.81.9-4.13.1-1.0ORDN.AS
PayPal Holdings Ord Shs157.26-2.7-1.1108.431.162.6140.9164.4-10.44.5-5.92PP.F
Pershing Square Holdings Ltd24.20.81.519.718.457.523.124.6-4.71.6-3.1PSH.AS
Peugeot Ord Shs13.565-2.3-4.817.7-30.748.313.214.9-2.610.27.6PEUP.F
Pfizer Ord Shs29.80.7-4.232.9-10.543.728.031.1-5.94.4-1.5PFE.F
Pharming Group Ord Shs1.152-1.2-8.51.3-9.943.01.11.3-1.410.49.0PHAR.AS
Philadelphia SE Semiconductor Index2069.79-0.33.81750.815.461.71891.42077.9-8.60.4-8.2.SOX
POSTNL Ord Shs1.94750.1-0.31.715.168.71.52.1-25.09.5-15.5PTNL.AS
Procter & Gamble Ord Shs108.50.91.9108.20.358.8101.6109.0-6.40.5-5.9PG.D
Procter & Gamble Ord Shs109.161.01.1108.60.558.7102.1109.8-6.40.5-5.9PG.F
Prosus Ord Shs86.36-2.12.868.320.963.476.088.5-12.02.5-9.5PRX.AS
QUALCOMM Ord Shs81.65-1.10.374.68.757.576.383.9-6.62.8-3.8QCOM.F
QUALCOMM Ord Shs82.140.02.174.49.462.076.383.5-7.11.7-5.5QCOM.D
Randstad Ord Shs40.811.80.544.8-9.855.438.441.4-6.01.4-4.6RAND.AS
Real Estate Select Sector SPDR Fund30.850.2-2.833.2-7.548.529.832.6-3.55.72.30IE2.BE
RefinitivCRB Commodity Equity Total Return Index (USD)3864.451.2-0.34095.0-6.051.53790.33966.7-1.92.60.7.CRBQXTR
Relx Ord Shs20.250.5-1.021.4-5.645.420.121.3-0.75.44.7REL.AS
Reuters London Gold Index1803.1-0.51.71599.311.362.61705.01822.5-5.41.1-4.4.ZQL
Robeco Global Total Return Bond Fund Ord Shs61.830.10.459.53.863.661.561.8-0.50.0-0.5RNTO.AS
Robeco Sustainable Global Stars Equities Fund47.54-0.11.644.36.958.944.548.3-6.51.6-4.9RBEN.AS
Rolinco Ord Shs48.290.52.945.26.462.144.748.7-7.50.8-6.7RLIN.AS
Roodmicrotec Ord Shs0.1752.34.20.2-16.753.70.20.2-8.91.0-7.9ROON.AS
Royal Dutch Shell Ord Shs14.1341.4-3.420.9-48.143.014.015.8-1.211.610.4RDSa.AS
Royal Dutch Shell Ord Shs Class B13.411.2-1.420.8-55.142.913.114.9-2.011.39.3RDSb.AS
RTS Index1245.650.90.81324.9-6.452.91213.71276.0-2.62.4-0.1.IRTS
RWE Ord Shs32.191.01.628.212.458.929.932.8-7.12.0-5.2RWEG.DE
S&P 400 Mid Cap Index1772.981.4-0.31836.6-3.651.81726.61821.7-2.62.70.1.MID
S&P 500 Index3185.041.01.83027.25.058.13016.63201.7-5.30.5-4.8.SPX
S&P 600 Small Cap Index817.372.2-0.8883.6-8.151.1793.2847.1-3.03.60.7.SPCY
S&P BSE Sensex Index36594.3281-0.41.636949.6-1.064.433148.437300.1-9.41.9-7.5.BSESN
S&P Merval Index42747.55080.67.335594.916.755.537443.745146.8-12.45.6-6.8.MERV
S&P/ASX 2005919.2002-0.6-2.36246.2-5.552.65779.46088.6-2.42.90.5.AXJO
Samsung Electronics 1 GDS Representing 25 Ord Shs973.5-0.1-1.7996.1-2.350.7935.11012.5-3.94.00.1SAMEq.F
Sao Paulo SE Bovespa Index100031.82810.93.498926.91.163.392266.6100264.6-7.80.2-7.5.BVSP
SBM Offshore Ord Shs13.2-0.40.014.3-8.451.013.013.7-1.43.72.3SBMO.AS
SET Index1350.5-1.1-1.71442.0-6.851.01321.41391.3-2.23.00.9.SETI
Shanghai SE Composite Index3383.3223-1.97.32938.813.177.12704.23451.0-20.12.0-18.1.SSEC
Sif Holding Ord Shs10.380.0-1.711.3-9.251.410.010.9-3.75.01.3SIFG.AS
Signify Ord Shs23.452.30.024.0-2.560.620.124.4-14.34.1-10.2LIGHT.AS
Sligro Food Group Ord Shs13.42.1-3.719.8-47.941.913.215.1-1.412.511.1SLIGR.AS
Sony Ord Shs64.523.33.858.010.061.960.464.4-6.4-0.2-6.66758.D
SPDR Dow Jones Industrial Average ETF Trust228.60.8-0.1237.9-4.150.2223.3235.6-2.33.00.7DIA.AS
SPDR Mfs Systematic Growth Equity ETF89.270.22.079.810.663.383.489.9-6.60.7-5.9SSYE.BE
SPDR MSCI ACWI ETF124.4730.70.8122.71.457.0119.0126.1-4.41.3-3.1ACWE.PA
SPDR MSCI Europe UCITS ETF197.4261.00.5202.1-2.455.5190.6200.1-3.51.3-2.1ERO.PA
SPDR MSCI World Communication Services UCITS ETF32.891.22.531.25.058.530.933.1-6.20.7-5.4WTEL.AS
SPDR MSCI World Consumer Discretionary UCITS ETF43.5551.22.739.59.463.339.943.8-8.40.6-7.8WCOD.AS
SPDR MSCI World Consumer Staples UCITS ETF32.141.11.032.6-1.653.131.232.5-2.81.2-1.6WCOS.AS
SPDR MSCI World Energy UCITS ETF17.8760.6-4.823.8-33.141.117.720.2-0.912.912.0SSGWNRG.AS
SPDR MSCI World Financials UCITS ETF30.4051.4-0.134.6-13.749.729.731.5-2.33.71.5WFIN.AS
SPDR MSCI World Health Care UCITS ETF39.5650.1-1.338.33.149.538.640.7-2.42.90.5WHEA.AS
SPDR MSCI World Industrials UCITS ETF33.5850.7-0.735.7-6.450.432.934.7-2.13.51.3WIND.AS
SPDR MSCI World Materials UCITS ETF36.0451.21.335.02.957.634.336.4-4.91.0-3.9WMAT.AS
SPDR MSCI World Technology UCITS ETF71.10.72.061.014.263.765.871.9-7.51.1-6.4WTCH.AS
SPDR MSCI World UCITS ETF USD19.5640.90.619.31.255.418.819.9-3.71.5-2.2SWRD.AS
SPDR MSCI World Utilities UCITS ETF34.5951.7-0.736.2-4.650.533.535.4-3.22.4-0.7WUTI.AS
SPDR Russell 2000 US Small Cap UCITS ETF34.411.7-1.436.6-6.449.833.635.9-2.44.31.9R2US.PA
SPDR S&P Global Infrastructure ETF38.630.7-2.744.4-15.045.837.940.7-1.85.33.5SSYC.BE
SPDR S&P US Communication Services Sel Sector ETF20.8241.32.719.47.057.919.621.0-6.00.9-5.0SXLC.AS
SPDR S&P US Consumer Discrete Sel Sec UCITS ETF31.8351.21.429.76.858.330.132.2-5.61.0-4.5SXLY.AS
SPDR S&P US Consumer Staples Sel Sector UCITS ETF24.6191.10.825.1-2.152.123.824.9-3.21.2-2.0SXLP.AS
SPDR S&P US Energy Select Sector UCITS ETF10.1020.7-6.413.5-34.139.810.011.9-1.317.816.4SXLE.AS
SPDR S&P US Financials Select Sector UCITS ETF22.1841.90.225.8-16.346.721.623.6-2.86.43.6SXLF.AS
SPDR S&P US Health Care Select Sector UCITS ETF25.4980.1-1.925.21.348.524.726.4-3.33.50.1SXLV.AS
SPDR S&P US Industrial Select Sector UCITS ETF24.1450.4-2.026.6-10.247.523.725.5-1.95.83.8SXLI.AS
SPDR S&P US Materials Select Sector UCITS ETF23.1541.80.322.71.954.921.823.6-5.72.0-3.7SXLB.AS
SPDR S&P US Technology Select Sector UCITS ETF48.7210.41.542.013.762.445.449.4-6.81.3-5.5SXLK.AS
SPDR S&P US Utilities Select Sector UCITS ETF27.6132.3-0.729.9-8.347.826.528.8-4.24.20.0SXLU.AS
SPDR SSgA Global Allocation ETF33.240.20.234.0-2.355.332.533.6-2.31.0-1.3SSYB.BE
SSE Property Sub Index7120.2715-3.05.56548.68.065.05667.07425.0-20.44.3-16.1.SSEP
Starbucks Ord Shs64.62-0.1-1.372.9-12.843.763.169.3-2.37.24.9SBUX.F
Stern Groep Ord Shs9.54-1.6-2.712.1-26.746.99.410.3-1.47.76.3ARTN.AS
Taiwan SE Weighted Index12073.6797-1.01.411206.87.266.711196.512252.5-7.31.5-5.8.TWII
Taiwan Semiconductor Manufacturing ADR Representing Five Ord Shs55.93-1.511.548.413.564.246.656.1-16.60.4-16.22330y.D
Technology Select Sector SPDR Fund95.13-0.51.582.313.562.088.996.4-6.61.3-5.3SD7T.BE
Tencent Holdings ADR62.2-0.63.745.027.769.849.663.7-20.32.4-17.9NNN1y.F
Tesla Ord Shs1320.48.625.4547.258.681.1691.81297.0-47.6-1.8-49.4TSLA.F
Tetragon Financial Ord Shs91.11.110.6-18.052.88.59.2-5.42.2-3.2TFG.AS
The Cleantech Index TR2609.60010.62.42368.69.261.62446.12622.2-6.30.5-5.8.CTIUSTR
The NYSE Bitcoin Index9184.5898-1.8-0.48351.49.149.79022.99596.8-1.84.52.7.NYXBT
TIE Kinetix Ord Shs10.93.8-0.98.125.570.47.911.4-27.34.7-22.5TIEH.AS
Tkh Group Ord Shs34.461.1-4.540.2-16.751.732.837.5-4.78.84.1TWKNc.AS
TomTom Ord Shs7.25-3.7-2.58.7-20.447.76.97.7-5.05.70.7TOM2.AS
TURKISH REITS INDEX227.68-1.5-2.1163.728.165.2193.1247.1-15.28.5-6.7.SBOXTR
Twitter Ord Shs30.93-1.613.129.15.957.225.632.2-17.33.9-13.3TWTR.D
Twitter Ord Shs31.145-1.513.129.16.558.125.432.7-18.45.1-13.3TWTR.F
UBS (Irl) ETF plc - MSCI UK IMI SR U ETF (GBP) Ad15.9081.20.117.4-9.352.415.416.4-3.13.40.3UKSR.AS
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis68.80.90.766.92.855.965.769.9-4.51.5-2.9UBU3.AS
UBS (Irl) ETF plc DJ Gl Sel Divid UCITS ETF USDAd6.7321.2-1.37.9-17.148.06.67.1-1.85.33.5UBUM.AS
UBS (Irl) ETF plc-MSCI ACWI SocRsp UCI ETF(EURh)Aa10.420.71.010.12.857.79.910.6-5.01.3-3.7AWSR.AS
UBS (Irl) ETF plc-MSCI Australia UCITS (h toEUR)Aa13.2761.0-1.113.9-4.953.512.913.6-2.52.2-0.3UE28.AS
UBS (Irl) ETF plc-MSCI USA hgd to EUR (EUR)Ad23.8091.31.622.74.758.322.524.1-5.41.2-4.2UE31.AS
UBS (Irl) ETF plc-MSCI World UCITS ETF (USD) A-dis50.0910.90.649.60.955.548.250.8-3.81.5-2.3UBU7.AS
UBS (Irl) ETF plc-S&P 500 UCITS ETF (USD) A-dis45.2630.90.544.42.055.043.446.0-4.01.6-2.4UBU9.AS
UBS (Irl) ETFplc-Fctr MSCIUSA PrimeVal U(htoEUR)Aa17.381.6-0.518.4-6.148.516.918.2-2.64.82.2UBUW.AS
UBS ETF - EURO STOXX 50 UCITS ETF (EUR) A-dis33.4751.00.233.7-0.857.231.934.1-4.61.8-2.8UIM1.AS
UBS ETF - MSCI Canada UCITS ETF (hedged to EUR) Aa16.5951.20.416.8-1.254.516.116.8-2.91.2-1.8U1FA.AS
UBS ETF - MSCI EMU Soc Responsible U ETF (EUR) Ad94.431.00.194.9-0.556.590.896.0-3.81.7-2.2UIMR.AS
UBS ETF - MSCI EMU UCITS ETF (EUR) A-dis115.881.00.2117.6-1.557.0111.1117.7-4.21.5-2.6UIM4.AS
UBS ETF - MSCI Hong Kong UCITS ETF (HKD) A-dis15.694-0.9-1.216.3-3.952.115.016.2-4.13.4-0.7HKDE.AS
UBS ETF - MSCI Singapore UCITS ETF (SGD) A-dis13.424-0.2-0.515.1-12.850.613.013.8-2.82.4-0.4UE24.AS
UBS ETF BloombergBarclays EUR AreaLiqCrp UCITS ETF105.950.20.5106.8-0.854.7104.6106.8-1.30.8-0.4UEFR.AS
UBS ETF MSCI Canada UCITS ETF (CAD) Adis25.9060.9-0.427.4-5.652.525.226.4-2.71.9-0.7UIM9.AS
UBS ETF MSCI Emerging Markets SR USD Ad11.0580.12.311.10.064.310.111.1-9.10.7-8.4UEF5.AS
UBS ETF MSCI Emerging Markets UCITS ETF (USD)Ad93.77-0.52.990.04.165.084.094.9-10.41.2-9.2UIMI.AS
UBS ETF MSCI EMU Small Cap UCITS ETF (EUR) Ad90.990.40.493.0-2.256.587.892.5-3.51.6-1.9UEFD.AS
UBS ETF MSCI Europe UCITS ETF (EUR) Adis60.280.90.562.0-2.855.358.361.1-3.41.4-2.0UIMA.AS
UBS ETF MSCI Japan UCITS ETF (JPY) A-dis39.331.20.740.5-3.150.238.540.6-2.03.11.1UIM5.AS
UBS ETF MSCI Pacific (ex Japan) UCITS ETF(USD)Ad34.4250.2-1.336.2-5.154.233.335.3-3.42.5-0.8UIMD.AS
UBS ETF MSCI Pacific Socially Resp UCITS (USD)Ad61.841.10.462.8-1.553.760.362.6-2.61.3-1.3UIMT.AS
UBS ETF MSCI World Socially Resp UCITS (USD) Ad91.630.80.589.72.155.987.893.0-4.21.5-2.7UIMM.AS
UBS ETFBlmbrgBrcls MSCIEurAr LCrpSu UCI ETF(EUR)Ad14.415-0.30.114.40.156.214.314.5-1.00.5-0.5CBSE.AS
UBS ETFBlmbrgBrcls US LiqCorp1-5Yr UCI ETF(EURh)Aa15.0960.00.114.72.468.615.015.1-0.90.2-0.6UEF8.AS
UBS ETFBloombergBrcls US1-3Yr TrsBd UCIETF(USD)A-d22.648-0.1-0.622.9-1.242.122.622.9-0.31.10.8UEFF.AS
UBS ETFBloombergBrcls US7-10Yr TrsBdUCI ETF(USD)Ad42.752-0.1-0.341.62.747.542.443.1-0.80.80.0UEFI.AS
UBS ETFBloombergBrclsEA LiqCorp1-5YrUCI ETF(EUR)Ad13.6160.10.113.7-0.357.913.513.7-0.70.3-0.5UEF6.AS
UBS ETFBloombergBrclsMSCIUS LCSustUCI ETF(EURh)Aa17.6931.00.816.66.262.217.117.7-3.20.2-3.1UE27.AS
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad14.0360.60.014.7-4.956.713.614.2-3.21.4-1.8UIMY.AS
UBS ETF-Factor MSCI EMU Prime Value U(EUR) Ad14.7381.0-0.315.0-1.655.214.315.0-3.22.0-1.2UIMZ.AS
UBS ETF-Factor MSCI EMU Quality UCITS (EUR) Ad19.5780.50.519.31.357.518.819.8-4.11.4-2.7UIM2.AS
UBS ETF-Factor MSCIEMU TotShareholder Yld(EUR)Ad13.6681.1-0.414.7-7.854.213.214.0-3.12.2-1.0UIM8.AS
UBS ETF-MSCI Japan h to EUR UCITS ETF (EUR)A-d18.1640.90.618.4-1.551.417.918.6-1.52.61.0UE32.AS
UBS ETF-MSCI Japan Soc Responsible U ETF (JPY) Ad19.7671.40.919.9-0.452.119.320.1-2.21.6-0.6JPSR.AS
UBS ETF-MSCI USA Socially Responsible U (htoEUR)Ad ETF17.2320.91.016.44.857.516.317.5-5.51.6-3.9UE33.AS
UBS ETF-MSCI USA Socially Responsible U (USD)Ad116.160.80.5112.33.355.6110.5118.1-4.91.7-3.2UIMP.AS
UBS(Irl)ETFplc-Factor MSCI USA Quality U(htoEUR)Aa24.3350.60.822.86.357.223.124.7-5.01.6-3.4UBUX.AS
UBS(Irl)ETFplc-Factor MSCIUSA Quality U(USD)Ad25.730.81.124.64.555.724.526.0-4.61.1-3.5UBUT.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(h toEUR)Aa19.6341.00.320.5-4.552.719.020.0-3.41.9-1.5UBUV.AS
UBS(Irl)ETFplc-Fctr MSCIUSA LowVolat U(USD)Ad19.2160.9-0.220.6-7.050.318.719.6-2.92.2-0.7UBUR.AS
UBS(Irl)ETFplc-Fctr MSCIUSA PrimeValueUCITS(USD)Ad18.0421.5-1.119.6-8.746.217.719.0-2.15.33.2UBUS.AS
Unibail Rodamco WE Stapled Units51.362.50.599.3-93.346.447.158.8-8.414.56.1URW.AS
Unilever Ord Shs46.28-0.3-2.349.8-7.545.345.850.5-1.19.28.0UNA.AS
US Dollar Index NYBOT96.6520.0-0.598.3-1.742.296.497.8-0.31.10.9.DXY
US PRIME3.250.00.04.2-27.80.03.33.30.00.00.0USPRIME=
Value8 Ord Shs B4.650.4-0.95.0-8.150.54.54.8-2.33.10.8VALU8.AS
Van Lanschot Kempen Ord Shs13.881.52.117.1-23.053.712.614.0-9.11.2-7.9VLAN.AS
VanEck Vectors AEX UCITS ETF57.040.60.456.11.656.755.058.0-3.61.6-2.0TDT.AS
VanEck Vectors Africa Index ETF14.8220.20.616.1-8.757.814.215.0-4.01.0-3.0VEF2.BE
VanEck Vectors Agribusiness ETF53.20.7-1.455.8-4.850.652.554.9-1.43.21.8VEFA.BE
VanEck Vectors AMX UCITS ETF75.910.6-0.480.8-6.454.573.377.3-3.41.8-1.6TMX.AS
Vaneck Vectors Biotech Etf145.440.40.6124.414.557.4132.8149.7-8.72.9-5.8VEFU.BE
VanEck Vectors Brazil Small-Cap ETF15.7280.03.018.8-19.356.814.516.0-7.51.8-5.8BRF.BE
Vaneck Vectors China Growth Leaders USD Etf40.135-1.37.535.312.174.032.440.9-19.22.0-17.2VEFF.BE
VanEck Vectors ChinaAMC China Bond ETF19.7-0.2-0.120.1-1.844.819.619.9-0.40.90.4VEFB.BE
VanEck Vectors Egypt Index ETF21.26-0.60.823.8-11.955.619.821.8-6.72.7-4.0VE44.BE
VanEck Vectors Emerging Markets Aggregate Bond ETF18.131.4-0.618.8-3.850.917.918.4-1.31.40.1VE4C.BE
VanEck Vectors European Equal Weight UCITS ETF51.771.10.353.4-3.154.850.052.6-3.51.5-1.9TEET.AS
VanEck Vectors Fallen Angel High Yield Bond ETF25.60.2-0.125.8-0.953.225.226.0-1.41.60.2VE4B.BE
VanEck Vectors Gaming ETF29.335-0.8-3.432.7-11.544.428.632.4-2.510.37.8VEFP.BE
VanEck Vectors Global Equal Weight UCITS ETF41.1981.00.142.3-2.753.240.041.9-2.91.7-1.1TGET.AS
VanEck Vectors Global Real Estate UCITS ETF32.2240.7-3.438.1-18.445.631.534.7-2.37.75.3TRET.AS
VanEck Vectors Gold Miners ETF33.8-0.55.626.721.062.328.334.7-16.22.6-13.6VEF5.BE
VanEck Vectors Green Bond ETF24.490.1-0.124.30.851.124.324.6-1.00.4-0.6OVGH.BE
VanEck Vectors High-Yield Municipal Index ETF52.16-0.4-0.855.1-5.651.251.752.9-0.91.30.4OVGJ.BE
VanEck Vectors iBoxx EUR Corporates UCITS ETF18.477-0.10.418.5-0.156.218.318.5-1.00.3-0.7TCBT.AS
VanEck Vectors iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF21.2950.00.021.5-1.046.521.221.4-0.20.30.0TAT.AS
VanEck Vectors iBoxx EUR Sovereign Diversifi 1-1014.536-0.10.214.50.561.214.414.6-0.70.2-0.5TGBT.AS
VanEck Vectors Indonesia Index ETF14.984-0.81.817.1-13.955.514.415.3-4.21.9-2.3IDXM.BE
VanEck Vectors International High Yield Bond ETF21.070.2-0.121.5-2.253.720.921.3-0.81.00.3VEFG.BE
VanEck Vectors Israel ETF29.9850.0-0.430.0-0.252.828.930.7-3.52.5-1.1VE4H.BE
VanEck Vectors Junior Gold Miners ETF46.6-0.56.536.222.465.637.547.9-19.52.8-16.7VE42.BE
VanEck Vectors Low Carbon Energy ETF77.440.54.765.515.467.568.177.9-12.00.6-11.4VEF0.BE
VanEck Vectors Morningstar Wide Moat ETF46.570.8-0.646.60.050.645.348.2-2.73.40.8VEFH.BE
VanEck Vectors Mortgage REIT Income ETF10.9840.1-2.817.1-55.444.810.812.6-1.814.813.0VE4D.BE
VanEck Vectors Ms Developed Markets Dividend Lead23.311.0-0.926.3-12.947.522.924.3-1.74.42.6TDIV.AS
VanEck Vectors Ms North America Equal Weight UETF34.0950.80.234.2-0.252.632.934.8-3.52.0-1.5TNAE.AS
VanEck Vectors MultiAsset Balanced Allocation ETF60.330.60.061.9-2.653.159.660.9-1.31.0-0.3NTM.AS
VanEck Vectors Multi-Asset Conservative Allocation57.350.40.257.9-1.055.856.857.6-1.00.5-0.5DTM.AS
VanEck Vectors Multi-Asset Growth Allocation UCITS62.610.70.064.4-2.953.261.463.4-2.01.3-0.7TOF.AS
VanEck Vectors Oil Refiners ETF18.830.2-2.622.3-18.643.618.620.3-1.27.66.4VE45.BE
Vaneck Vectors Pharmaceutical Etf54.18-0.3-2.055.0-1.644.553.856.5-0.74.33.6VEFV.BE
VanEck Vectors Retail ETF121.520.81.9108.510.763.8114.2121.8-6.00.3-5.8VEFW.BE
VanEck Vectors Russia ETF18.9-0.30.020.0-6.053.418.519.3-2.31.9-0.4RSX.BE
VanEck Vectors Russia Small-Cap ETF28.3550.50.929.4-3.658.127.229.0-4.02.3-1.7VEF4.BE
VanEck Vectors Semiconductor ETF140.72-0.63.1122.313.163.0129.5141.6-8.00.6-7.3VE48.BE
VanEck Vectors Short High-Yield Muni Index ET21.07-0.6-0.721.9-3.951.520.921.3-0.81.20.4SHYD.BE
VanEck Vectors Steel ETF24.532.30.127.6-12.652.523.725.5-3.54.00.5VEF6.BE
VanEck Vectors Sustainable World Equal Weight ETF85.310.90.286.0-0.854.182.786.7-3.11.6-1.4TSWE.AS
VanEck Vectors Uranium+Nuclear Energy ETF38.2751.4-0.641.8-9.247.936.939.6-3.63.4-0.1VEFZ.BE
VanEck Vectors Video Gaming and eSports ETF49.6851.04.636.925.672.343.349.8-12.90.3-12.7VE4R.BE
VanEck Vectors Vietnam ETF12.622-0.32.613.1-3.557.511.912.7-6.00.6-5.4VNM.BE
Vanguard EUR Corporate Bond UCITS ETF Inc53.250.20.053.20.158.152.953.3-0.70.2-0.6VECP.AS
Vanguard EUR Eurozone Government Bd UCITS ETF EUR27.2040.00.426.91.163.326.927.2-1.20.2-1.0VETY.AS
Vanguard FTSE All-World High Div Yield UCITS USD42.6090.9-0.646.7-9.749.941.743.6-2.12.40.3VHYL.AS
Vanguard FTSE All-World UCITS ETF USD Dis78.560.70.878.00.756.375.279.6-4.31.3-3.0VWRL.AS
Vanguard FTSE Developed AsPac ex Japan USD ETF20.560.0-0.821.1-2.654.919.721.1-4.12.5-1.6VAPX.AS
Vanguard FTSE Developed Europe UCITS ETF EUR Dist28.5361.00.529.5-3.554.627.628.9-3.41.4-2.0VEUR.AS
Vanguard FTSE Developed World UCITS ETF USD58.170.90.558.00.354.756.059.1-3.71.5-2.1VEVE.AS
Vanguard FTSE Dvlp Europe exUK UCITS ETF EUR Dist29.131.00.729.2-0.257.227.929.5-4.21.2-3.0VERX.AS
Vanguard FTSE Emerging Markets UCITS ETF USD51.84-0.53.249.74.065.846.152.4-11.11.1-10.0VFEM.AS
Vanguard FTSE Japan UCITS ETF USD Dist25.9751.20.626.7-2.749.625.526.8-2.03.41.4VJPN.AS
Vanguard FTSE North America UCITS ETF USD Dist68.980.90.667.62.055.266.170.1-4.21.6-2.6VNRT.AS
Vanguard Gl Value Factor UCITS ETF USD22.861.5-1.626.5-15.947.922.424.4-2.26.64.4VVAL.AS
Vanguard Global Liquidity Factor UCITS ETF28.5391.1-1.330.5-7.048.128.029.9-1.74.83.1VLIQ.AS
Vanguard Global Min Volatility UCITS ETF28.7370.6-0.331.3-8.949.628.229.2-2.01.5-0.5VMVL.AS
Vanguard Global Momentum Factor UCITS ETF USD31.5130.81.530.43.659.829.731.8-5.71.0-4.7VMOM.AS
Vanguard S&P 500 UCITS ETF USD52.9840.90.652.11.654.750.853.8-4.01.6-2.4VUSA.AS
Vanguard USD Corporate Bond UCITS ETF Inc51.1190.10.150.12.056.350.251.3-1.90.4-1.5VUCP.AS
Vanguard USD Em Mkts Government Bond UCITS ETF45.2980.1-0.646.0-1.454.044.745.7-1.40.9-0.5VEMT.AS
Vanguard USD Treasury Bond UCITS ETF Inc23.9480.0-0.123.61.647.423.724.1-0.90.6-0.3VUTY.AS
Vastned Retail REIT Ord Shs19.762.72.122.7-14.855.118.420.3-7.12.8-4.3VASN.AS
Veon Ord Shs1.5280.8-1.41.9-22.152.81.51.6-4.23.7-0.5VON.AS
Verizon Communications Ord Shs48.0850.8-1.552.4-8.942.447.050.9-2.25.93.7VZ.DE
Verizon Communications Ord Shs47.950.3-1.352.4-9.240.347.150.9-1.86.24.4VZ.F
Vietnam Index871.21-0.62.8897.6-3.056.1826.6883.1-5.11.4-3.8.VNI
Visa Ord Shs Class A169.14-0.7-3.0166.81.447.5167.8176.6-0.84.43.6Va.F
Vivoryon Therapeut Ord Shs3.905-1.4-2.14.9-25.945.23.94.00.33.63.9VVY.AS
Vodafone Group Ord Shs1.39021.0-3.61.6-15.645.71.41.5-1.04.93.9VODI.F
Volkswagen Ord Shs147.32.71.4155.1-5.353.5140.8148.2-4.40.6-3.8VOWG.DE
Volkswagen Ord Shs147.32.9-0.4155.1-5.353.7140.1148.6-4.90.9-4.0VOWG.F
Volta Finance Limited EUR4.35-0.2-2.55.5-27.144.94.34.8-0.69.69.0VTA.AS
Walgreen Boots Alliance Ord Shs35.2653.1-6.345.4-28.643.435.139.4-0.511.811.2W8A.F
Walmart Ord Shs1153.08.4108.16.062.9102.2112.5-11.1-2.2-13.3WMT.F
Walt Disney Ord Shs105.042.15.4113.6-8.154.996.4106.5-8.21.4-6.8DIS.F
Wereldhave Ord Shs8.1051.4-0.214.4-78.147.67.88.8-3.78.54.8WEHA.AS
WilderHill Clean Energy Index94.61.08.269.127.071.572.495.6-23.51.0-22.5.ECO
Wirecard ADR1.1-11.3-38.952.2-4645.626.3-22.444.6-2140.13958.31818.2WDIAy.F
WisdomTree Agriculture ETC3.1605-0.8-0.83.4-7.852.73.03.2-4.71.6-3.0AIGA.MI
Wisdomtree Aluminium ETC0.5898-1.8-4.50.7-18.841.80.60.6-3.46.02.7COFF.MI
Wisdomtree Brent Crude ETC16.2861.1-0.320.5-25.758.015.116.8-7.33.4-4.0BRNT.MI
WisdomTree Broad Commodities ETC6.0840.01.36.7-9.660.45.86.1-5.30.7-4.6AIGC.MI
Wisdomtree Cocoa ETC2.04051.6-1.82.3-15.040.72.02.2-3.310.16.7COCO.MI
Wisdomtree Commodity Cotton ETC1.73660.22.41.7-0.263.11.61.8-10.51.4-9.1COTN.MI
Wisdomtree Commodity Securities ETC2.181.23.62.3-4.665.12.02.2-6.4-0.6-7.0ALMN.MI
Wisdomtree Commodity Securities ETC23.221.86.121.38.175.120.523.0-11.6-0.8-12.5COPA.MI
Wisdomtree Commodity Securities ETC0.5622-2.1-1.10.6-11.253.30.50.6-7.33.1-4.2CORN.MI
Wisdomtree Commodity Securities ETC17.956-0.30.316.57.854.917.318.2-3.71.6-2.1BULL.MI
Wisdomtree Commodity Securities ETC6.921.10.49.5-37.458.26.47.1-7.63.3-4.3AIGO.L
WisdomTree Energy ETC1.80240.81.02.5-39.853.31.71.9-7.73.1-4.6AIGE.MI
Wisdomtree Gold Daily Short ETC15.2430.1-1.517.9-17.539.715.016.2-1.66.04.3SBUL.AS
Wisdomtree Long Silver ETC5.0661.37.24.77.160.84.35.1-15.80.6-15.2LSIL.AS
WisdomTree Natural Gas ETC0.01330.03.90.0-40.947.60.00.0-12.65.4-7.2NGAS.L
WisdomTree Physical Gold Individual Securities ETC151.01-0.20.7137.68.857.7145.1152.8-3.91.2-2.8PHAU.AS
WisdomTree Physical Palladium Individual Securities ETC162.90.41.0171.3-5.250.2155.9163.4-4.30.3-4.0PHPD.AS
WisdomTree Physical Platinum Individual Securities ETC69.521.12.873.8-6.152.466.370.4-4.71.3-3.4PHPT.AS
WisdomTree Physical Precious Metals Basket Securities ETC118.730.11.9113.94.157.2113.6118.8-4.30.0-4.3PHPM.AS
WisdomTree Physical Silver Individual Securities ETC15.4710.42.814.47.062.714.315.5-7.60.5-7.1PHAG.AS
WisdomTree Soybeans ETC13.934-0.70.114.6-4.954.113.314.2-4.31.7-2.6OD7Q.DE
WisdomTree Wheat ETC0.54470.16.30.6-3.557.00.50.5-10.3-1.1-11.3OD7S.DE
Wolters Kluwer Ord Shs69.980.50.066.05.856.066.471.3-5.11.9-3.2WLSNc.AS
X-DAX Index PR12672.790.90.812159.84.059.911997.912770.1-5.30.8-4.6.XDAX
Xtrackers MSCI World ESG UCITS ETF - 1C21.390.30.520.82.856.420.621.7-3.91.3-2.6XZW0.F
Zalando Ord Shs65.3-0.40.545.730.061.659.667.7-8.73.7-5.0ZALG.F
Zoom Video Communications Ord Shs Class A2452.12.9109.055.570.6207.6245.3-15.30.1-15.15ZM.F

Belangrijke categorieën

%d bloggers liken dit: